Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.68	16.68	16.23	16.29	24,276	-0.08(-0.49%)
Mar 27, 2024	16.35	16.50	16.27	16.37	44,911	+0.02(+0.12%)
Mar 26, 2024	16.32	16.38	16.22	16.35	56,962	+0.08(+0.46%)
Mar 25, 2024	16.16	16.39	16.16	16.27	109,418	-0.04(-0.21%)
Mar 22, 2024	16.27	16.37	16.11	16.31	26,688	+0.11(+0.68%)
Mar 21, 2024	16.18	16.50	16.07	16.20	29,461	+0.19(+1.17%)
Mar 20, 2024	15.85	16.18	15.80	16.01	21,369	+0.17(+1.09%)
Mar 19, 2024	15.83	15.90	15.75	15.84	43,123	+0.01(+0.06%)
Mar 18, 2024	15.85	16.00	15.79	15.83	25,555	+0.13(+0.83%)
Mar 15, 2024	15.80	15.85	15.57	15.70	38,415	-0.10(-0.60%)
Mar 14, 2024	16.00	16.00	15.71	15.79	17,639	-0.07(-0.47%)
Mar 13, 2024	16.03	16.04	15.87	15.87	17,944	-0.30(-1.86%)
Mar 12, 2024	16.05	16.25	15.89	16.17	18,987	+0.14(+0.85%)
Mar 11, 2024	16.19	16.19	15.91	16.03	21,119	-0.22(-1.33%)
Mar 08, 2024	16.20	16.40	16.14	16.25	28,158	+0.45(+2.85%)
Mar 07, 2024	15.75	15.90	15.70	15.80	16,927	+0.10(+0.64%)
Mar 06, 2024	15.53	15.80	15.49	15.70	21,049	+0.02(+0.13%)
Mar 05, 2024	15.69	15.83	15.66	15.68	14,091	+0.04(+0.26%)
Mar 04, 2024	15.56	15.66	15.43	15.64	84,833	+0.07(+0.45%)