Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.40	12.40	12.40	12.40	998	-0.30(-2.36%)
Mar 28, 2008	12.65	12.70	12.70	12.70	200	+0.05(+0.40%)
Mar 27, 2008	12.56	12.95	12.65	12.65	9,594	+0.09(+0.69%)
Mar 26, 2008	13.05	12.56	12.56	12.56	9,459	-0.14(-1.08%)
Mar 25, 2008	3.050	12.70	12.70	12.70	700	+0.00(+0.00%)
Mar 24, 2008	12.55	12.70	12.70	12.70	110	+0.15(+1.20%)
Mar 21, 2008	12.55	12.55	12.45	12.55	470	+0.00(+0.00%)
Mar 20, 2008	12.55	12.55	12.45	12.55	470	+0.30(+2.45%)
Mar 19, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2008	12.30	12.45	12.25	12.25	400	-0.05(-0.41%)
Mar 17, 2008	12.30	12.30	12.10	12.30	3,240	-0.25(-1.99%)
Mar 14, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 13, 2008	12.80	12.55	12.55	12.55	125	-0.25(-1.95%)
Mar 12, 2008	12.80	12.80	12.80	12.80	110	+0.65(+5.35%)
Mar 11, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 10, 2008	12.15	12.40	12.15	12.15	251	-0.05(-0.41%)
Mar 07, 2008	12.20	12.20	12.20	12.20	3,410	+0.15(+1.24%)
Mar 06, 2008	12.50	12.30	12.05	12.05	777	-0.45(-3.60%)
Mar 05, 2008	11.90	12.50	12.50	12.50	345	+0.60(+5.04%)
Mar 04, 2008	11.90	11.90	11.90	11.90	200	-0.50(-4.03%)