Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0101	0.0101	0.0101	0.0101	25,000	+0.00(+0.00%)
Mar 30, 2017	0.0101	0.0101	0.0101	0.0101	100	-0.00(-8.47%)
Mar 24, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.35%)
Mar 23, 2017	0.0100	0.0160	0.0100	0.0100	13,400	-0.00(-23.08%)
Mar 22, 2017	0.0140	0.0160	0.0100	0.0130	130,846	-0.00(-18.75%)
Mar 21, 2017	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-4.13%)
Mar 14, 2017		0.0167	0.0167	0.0167	0	+0.00(+4.31%)
Mar 13, 2017	0.0160	0.0160	0.0160	0.0160	47,800	+0.00(+0.00%)
Mar 07, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 03, 2017		0.0160	0.0160	0.0160	0	-0.00(-8.57%)