Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.590	2.800	2.130	2.700	2,707	-0.17(-5.92%)
Mar 30, 2023	2.870	2.870	2.870	2.870	409	+0.12(+4.36%)
Mar 29, 2023	2.510	2.900	2.510	2.750	3,280	+0.05(+1.85%)
Mar 28, 2023	2.800	2.800	2.670	2.700	7,217	-0.09(-3.23%)
Mar 27, 2023	3.020	3.020	2.790	2.790	4,775	-0.15(-5.10%)
Mar 24, 2023	2.750	2.940	2.750	2.940	1,037	+0.33(+12.64%)
Mar 23, 2023	2.890	2.890	2.360	2.610	6,750	-0.20(-7.12%)
Mar 22, 2023	2.640	3.030	2.600	2.810	268,352	-0.09(-3.10%)
Mar 21, 2023	3.020	3.144	2.360	2.900	11,029	-0.06(-2.14%)
Mar 20, 2023	2.980	3.010	2.963	2.963	1,528	-0.04(-1.22%)
Mar 17, 2023	3.050	3.126	2.950	3.000	13,124	-0.10(-3.23%)
Mar 16, 2023	3.500	3.500	3.100	3.100	458	-0.34(-9.88%)
Mar 15, 2023	3.270	3.440	3.220	3.440	826	-0.07(-2.02%)
Mar 14, 2023	3.218	3.511	3.218	3.511	2,005	+0.36(+11.46%)
Mar 13, 2023	3.190	3.270	3.100	3.150	2,130	-0.15(-4.43%)
Mar 10, 2023	3.350	3.520	3.227	3.296	11,481	+0.14(+4.30%)
Mar 08, 2023				3.160	38	+0.01(+0.32%)
Mar 07, 2023	3.100	3.200	3.080	3.150	19,866	+0.12(+3.96%)
Mar 06, 2023	2.955	3.086	2.955	3.030	615	-0.08(-2.57%)
Mar 03, 2023	3.150	3.200	3.110	3.110	6,891	-0.04(-1.27%)
Mar 02, 2023	3.150	3.150	3.150	3.150	1,334	-0.03(-0.94%)