Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.27	46.28	46.26	46.27	589,569	+0.01(+0.03%)
Mar 30, 2022	46.28	46.28	46.26	46.26	157,615	+0.00(+0.00%)
Mar 29, 2022	46.26	46.27	46.26	46.26	82,988	+0.00(+0.00%)
Mar 28, 2022	46.26	46.27	46.25	46.26	310,312	-0.00(-0.01%)
Mar 25, 2022	46.27	46.27	46.25	46.26	318,484	-0.00(-0.01%)
Mar 24, 2022	46.27	46.27	46.26	46.27	231,726	+0.00(+0.00%)
Mar 23, 2022	46.27	46.27	46.25	46.27	123,814	+0.01(+0.03%)
Mar 22, 2022	46.26	46.27	46.25	46.25	184,541	-0.00(-0.01%)
Mar 21, 2022	46.26	46.27	46.25	46.26	80,913	+0.00(+0.00%)
Mar 18, 2022	46.25	46.27	46.25	46.26	530,993	+0.00(+0.00%)
Mar 17, 2022	46.25	46.27	46.25	46.26	891,083	-0.00(-0.00%)
Mar 16, 2022	46.26	46.26	46.24	46.26	876,448	+0.00(+0.01%)
Mar 15, 2022	46.26	46.26	46.25	46.25	149,544	+0.00(+0.00%)
Mar 14, 2022	46.26	46.26	46.25	46.25	46,229	-0.00(-0.01%)
Mar 11, 2022	46.26	46.26	46.25	46.26	32,503	+0.00(+0.00%)
Mar 10, 2022	46.26	46.26	46.25	46.26	89,349	-0.01(-0.02%)
Mar 09, 2022	46.24	46.27	46.24	46.27	214,949	+0.01(+0.02%)
Mar 08, 2022	46.26	46.26	46.25	46.26	147,261	+0.01(+0.02%)
Mar 07, 2022	46.26	46.26	46.25	46.25	245,660	-0.02(-0.04%)
Mar 04, 2022	46.24	46.27	46.24	46.27	1,303,110	+0.02(+0.04%)
Mar 03, 2022	46.24	46.27	46.24	46.25	270,260	+0.00(+0.00%)
Mar 02, 2022	46.27	46.27	46.24	46.25	1,097,062	+0.00(+0.00%)