Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.13	45.13	45.11	45.13	311,465	+0.02(+0.05%)
Mar 28, 2019	45.10	45.12	45.10	45.10	58,219	+0.00(+0.01%)
Mar 27, 2019	45.09	45.11	45.09	45.10	220,334	-0.00(-0.01%)
Mar 26, 2019	45.10	45.11	45.09	45.10	37,765	+0.00(+0.01%)
Mar 25, 2019	45.08	45.10	45.08	45.10	181,930	+0.02(+0.04%)
Mar 22, 2019	45.07	45.09	45.07	45.08	232,232	+0.00(+0.00%)
Mar 21, 2019	45.09	45.09	45.07	45.08	248,497	+0.00(+0.00%)
Mar 20, 2019	45.09	45.10	45.07	45.08	182,001	-0.02(-0.04%)
Mar 19, 2019	45.10	45.10	45.07	45.10	122,258	+0.00(+0.00%)
Mar 18, 2019	45.10	45.11	45.08	45.10	96,770	+0.00(+0.00%)
Mar 15, 2019	45.07	45.10	45.07	45.10	195,516	+0.00(+0.00%)
Mar 14, 2019	45.07	45.10	45.07	45.10	360,094	+0.02(+0.04%)
Mar 13, 2019	45.06	45.08	45.06	45.08	116,674	+0.02(+0.04%)
Mar 12, 2019	45.06	45.08	45.06	45.06	51,578	-0.02(-0.04%)
Mar 11, 2019	45.06	45.08	45.06	45.08	141,899	+0.03(+0.06%)
Mar 08, 2019	45.05	45.07	45.05	45.06	59,927	+0.00(+0.00%)
Mar 07, 2019	45.06	45.07	45.06	45.06	54,948	+0.00(+0.00%)
Mar 06, 2019	45.05	45.07	45.05	45.06	223,865	+0.00(+0.00%)
Mar 05, 2019	45.04	45.06	45.04	45.06	132,847	+0.01(+0.02%)
Mar 04, 2019	45.06	45.06	45.04	45.05	146,647	-0.01(-0.02%)