Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.25	44.25	44.25	0	+0.01(+0.02%)
Mar 28, 2018	44.25	44.26	44.24	44.24	6,518	-0.01(-0.02%)
Mar 27, 2018	44.25	44.25	44.21	44.25	7,325	+0.01(+0.02%)
Mar 26, 2018	44.24	44.24	44.22	44.24	18,880	-0.00(-0.00%)
Mar 23, 2018	44.24	44.24	44.23	44.24	2,422	+0.00(+0.00%)
Mar 22, 2018	44.24	44.24	44.18	44.24	57,206	+0.02(+0.04%)
Mar 21, 2018	44.23	44.23	44.21	44.22	8,101	-0.01(-0.02%)
Mar 20, 2018	44.23	44.23	44.20	44.23	7,018	+0.00(+0.00%)
Mar 19, 2018	44.23	44.23	44.22	44.23	8,505	+0.00(+0.00%)
Mar 16, 2018	44.20	44.24	44.20	44.23	15,082	+0.04(+0.08%)
Mar 15, 2018	44.23	44.23	44.20	44.20	17,464	-0.02(-0.04%)
Mar 14, 2018	44.22	44.22	44.20	44.22	66,251	+0.00(+0.01%)
Mar 13, 2018	44.22	44.22	44.20	44.21	31,251	+0.00(+0.00%)
Mar 12, 2018	44.22	44.22	44.19	44.21	8,535	-0.01(-0.01%)
Mar 09, 2018	44.22	44.22	44.19	44.22	3,608	+0.00(+0.00%)
Mar 08, 2018	44.22	44.22	44.21	44.22	8,487	+0.02(+0.04%)
Mar 07, 2018			44.17	44.20	38,560	-0.01(-0.02%)
Mar 06, 2018	44.21	44.21	44.17	44.21	7,784	+0.01(+0.02%)
Mar 05, 2018	44.21	44.21	44.18	44.20	23,989	+0.00(+0.01%)
Mar 02, 2018	44.17	44.21	44.17	44.19	60,785	-0.01(-0.03%)