Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	43.73	43.85	43.73	43.73	40	-0.12(-0.28%)
Mar 28, 2016	43.85	43.85	43.85	43.85	13	+0.01(+0.02%)
Mar 24, 2016	43.73	43.84	43.84	43.84	3,667	-0.01(-0.02%)
Mar 23, 2016	43.73	43.85	43.73	43.85	1,264	+0.01(+0.02%)
Mar 22, 2016	43.81	43.85	43.81	43.84	2,020	+0.00(+0.00%)
Mar 21, 2016	43.77	43.84	43.77	43.84	1,022	+0.07(+0.16%)
Mar 18, 2016	43.77	43.77	43.77	43.77	224	+0.01(+0.02%)
Mar 17, 2016	43.77	43.84	43.76	43.76	3,830	+0.01(+0.02%)
Mar 16, 2016	43.77	43.77	43.76	43.76	591	-0.02(-0.04%)
Mar 15, 2016	43.75	43.77	43.75	43.77	3,125	+0.04(+0.09%)
Mar 14, 2016	43.71	43.77	43.66	43.74	5,286	+0.02(+0.05%)
Mar 11, 2016	43.71	43.76	43.71	43.71	2,044	-0.04(-0.09%)
Mar 10, 2016	43.75	43.75	43.75	43.75	1,252	+0.01(+0.01%)
Mar 09, 2016	43.75	43.75	43.75	43.75	1,393	+0.01(+0.03%)
Mar 08, 2016	43.76	43.76	43.66	43.74	1,633	+0.02(+0.05%)
Mar 07, 2016	43.71	43.71	43.71	43.71	3,881	+0.01(+0.03%)
Mar 04, 2016	43.71	43.71	43.67	43.70	1,342	-0.01(-0.03%)
Mar 03, 2016	43.70	43.71	43.65	43.71	6,179	+0.01(+0.03%)