S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	174.31	176.73	173.48	173.81	866,507	-2.92(-1.65%)
Mar 28, 2019	178.23	180.64	176.56	176.73	943,878	-2.50(-1.39%)
Mar 27, 2019	176.56	182.71	175.40	179.23	1,265,452	+1.92(+1.08%)
Mar 26, 2019	176.90	179.64	174.56	177.31	994,123	-3.33(-1.85%)
Mar 25, 2019	180.98	183.31	178.39	180.64	1,562,600	+0.58(+0.32%)
Mar 22, 2019	173.15	180.23	171.98	180.06	1,580,488	+9.75(+5.72%)
Mar 21, 2019	177.98	177.98	169.40	170.31	927,677	-5.92(-3.36%)
Mar 20, 2019	175.06	178.48	172.48	176.23	1,186,163	+2.00(+1.15%)
Mar 19, 2019	172.56	176.31	170.81	174.23	868,331	+4.42(+2.60%)
Mar 18, 2019	171.27	171.83	169.33	169.81	597,441	-1.78(-1.04%)
Mar 15, 2019	173.37	173.53	170.14	171.59	816,171	-2.51(-1.44%)
Mar 14, 2019	173.94	175.15	172.98	174.10	735,119	+0.24(+0.14%)
Mar 13, 2019	175.47	175.80	171.83	173.85	733,579	-3.48(-1.96%)
Mar 12, 2019	178.06	178.47	176.20	177.33	585,762	-1.78(-0.99%)
Mar 11, 2019	185.82	185.90	178.95	179.11	697,248	-8.17(-4.36%)
Mar 08, 2019	190.76	191.65	187.12	187.28	1,094,555	+1.13(+0.61%)
Mar 07, 2019	182.83	188.17	182.51	186.15	1,482,328	+4.45(+2.45%)
Mar 06, 2019	178.14	182.35	178.06	181.70	660,744	+3.48(+1.95%)
Mar 05, 2019	177.49	179.52	176.93	178.22	524,594	+0.57(+0.32%)
Mar 04, 2019	173.37	182.35	172.88	177.66	1,036,120	+2.26(+1.29%)