Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.50	41.07	37.71	38.06	39,198,208	-2.52(-6.22%)
Mar 30, 2022	43.88	44.36	39.93	40.58	39,084,844	-4.15(-9.28%)
Mar 29, 2022	44.01	45.15	42.31	44.74	40,880,040	+2.82(+6.72%)
Mar 28, 2022	40.44	42.02	38.59	41.92	36,379,032	+0.69(+1.67%)
Mar 25, 2022	41.29	41.59	39.01	41.23	37,001,392	-0.08(-0.19%)
Mar 24, 2022	37.12	41.47	36.61	41.31	45,499,364	+5.30(+14.72%)
Mar 23, 2022	37.80	39.25	35.91	36.01	38,950,744	-2.85(-7.33%)
Mar 22, 2022	38.07	40.26	37.91	38.86	35,277,044	+0.59(+1.53%)
Mar 21, 2022	37.98	39.22	36.19	38.27	39,005,320	-0.17(-0.43%)
Mar 18, 2022	35.93	38.93	34.93	38.44	40,555,936	+2.18(+6.01%)
Mar 17, 2022	34.59	36.31	33.68	36.26	37,824,852	+0.64(+1.79%)
Mar 16, 2022	32.42	35.72	31.46	35.62	56,757,492	+4.70(+15.20%)
Mar 15, 2022	27.92	31.13	27.49	30.92	42,812,140	+3.53(+12.90%)
Mar 14, 2022	29.45	30.27	26.79	27.39	50,208,432	-2.73(-9.06%)
Mar 11, 2022	33.52	33.78	29.93	30.12	34,768,316	-2.02(-6.29%)
Mar 10, 2022	32.45		30.22	32.14	44,569,344	-2.14(-6.24%)
Mar 09, 2022	33.48	34.99	32.45	34.28	47,157,228	+3.70(+12.10%)
Mar 08, 2022	29.12	33.70	27.95	30.58	69,579,944	+1.55(+5.34%)
Mar 07, 2022	34.17	34.93	28.95	29.03	51,380,700	-5.09(-14.93%)
Mar 04, 2022	35.95	36.72	32.74	34.12	47,901,548	-2.73(-7.40%)
Mar 03, 2022	39.89	40.04	36.13	36.85	46,419,056	-2.52(-6.41%)
Mar 02, 2022	36.77	40.12	36.53	39.37	42,216,448	+3.47(+9.68%)