Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.59	50.98	49.91	50.16	3,675,164	-0.51(-1.00%)
Mar 30, 2016	50.18	51.90	49.91	50.66	6,027,461	+0.99(+2.00%)
Mar 29, 2016	49.66	49.77	48.84	49.67	3,691,152	-0.34(-0.68%)
Mar 28, 2016	49.40	50.23	49.33	50.01	4,348,603	+0.87(+1.77%)
Mar 24, 2016	48.61	49.14	49.14	49.14	8,647,385	-1.44(-2.84%)
Mar 23, 2016	51.27	51.39	50.41	50.58	2,974,480	-0.90(-1.74%)
Mar 22, 2016	50.91	51.67	50.70	51.48	3,618,607	-0.30(-0.58%)
Mar 21, 2016	52.05	52.48	51.43	51.77	3,126,647	-0.27(-0.52%)
Mar 18, 2016	51.36	52.38	51.28	52.04	5,461,202	+1.10(+2.15%)
Mar 17, 2016	50.40	51.33	49.61	50.95	3,560,361	+0.56(+1.10%)
Mar 16, 2016	50.25	50.95	49.84	50.39	3,270,727	+0.10(+0.19%)
Mar 15, 2016	50.14	50.29	49.56	50.29	3,344,440	-0.40(-0.79%)
Mar 14, 2016	50.81	51.13	50.52	50.70	4,084,234	-0.38(-0.75%)
Mar 11, 2016	49.73	51.18	49.73	51.08	4,308,285	+2.08(+4.24%)
Mar 10, 2016	49.34	50.04	48.15	49.00	4,468,701	+0.10(+0.21%)
Mar 09, 2016	49.29	49.50	48.55	48.90	3,271,171	+0.07(+0.14%)
Mar 08, 2016	49.29	49.65	48.23	48.83	4,169,049	-1.26(-2.52%)
Mar 07, 2016	49.17	50.12	49.09	50.09	3,099,558	+0.46(+0.92%)
Mar 04, 2016	50.17	50.45	49.17	49.63	3,672,274	-0.28(-0.56%)
Mar 03, 2016	48.88	49.98	48.87	49.91	3,810,826	+0.77(+1.57%)
Mar 02, 2016	48.77	49.45	48.55	49.14	4,559,736	+0.31(+0.64%)