BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.73	11.96	11.18	11.18	90,700	-0.32(-2.79%)
Mar 30, 2020	11.32	12.17	11.09	11.51	137,381	+0.31(+2.79%)
Mar 27, 2020	10.72	11.37	10.53	11.19	157,836	+0.47(+4.37%)
Mar 26, 2020	10.40	11.11	10.40	10.72	100,285	+0.32(+3.08%)
Mar 25, 2020	9.572	10.83	9.572	10.40	98,969	+0.97(+10.30%)
Mar 24, 2020	9.300	9.994	9.234	9.432	91,075	+0.20(+2.14%)
Mar 23, 2020	9.629	9.794	8.674	9.234	65,476	-0.55(-5.63%)
Mar 20, 2020	9.456	10.10	9.245	9.786	239,732	+0.40(+4.21%)
Mar 19, 2020	8.469	9.514	7.926	9.390	277,691	+0.86(+10.03%)
Mar 18, 2020	9.473	9.759	8.238	8.535	204,216	-1.51(-15.00%)
Mar 17, 2020	10.58	10.58	9.868	10.04	212,874	-0.35(-3.33%)
Mar 16, 2020	10.29	10.86	10.10	10.39	116,559	-0.49(-4.54%)
Mar 13, 2020	10.61	11.06	10.48	10.88	127,217	+0.54(+5.22%)
Mar 12, 2020	9.939	10.44	9.816	10.34	207,297	-1.31(-11.25%)
Mar 11, 2020	12.18	12.21	11.55	11.65	200,448	-0.52(-4.31%)
Mar 10, 2020	12.36	12.38	11.98	12.18	223,077	-0.02(-0.13%)
Mar 09, 2020	12.48	12.50	12.13	12.19	95,918	-0.30(-2.43%)
Mar 06, 2020	12.45	12.52	12.43	12.50	36,368	+0.03(+0.26%)
Mar 05, 2020	12.50	12.53	12.45	12.46	21,881	-0.02(-0.13%)
Mar 04, 2020	12.50	12.56	12.46	12.48	38,586	+0.00(+0.00%)
Mar 03, 2020	12.29	12.50	12.29	12.48	50,865	+0.21(+1.74%)