BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.24	11.31	11.24	11.28	24,450	+0.00(+0.00%)
Mar 30, 2016	11.25	11.28	11.24	11.28	30,043	+0.03(+0.23%)
Mar 29, 2016	11.21	11.26	11.21	11.25	47,401	+0.02(+0.18%)
Mar 28, 2016	11.22	11.24	11.20	11.23	25,009	-0.01(-0.06%)
Mar 24, 2016	11.24	11.24	11.24	11.24	32,789	-0.01(-0.12%)
Mar 23, 2016	11.18	11.25	11.17	11.25	45,941	+0.09(+0.83%)
Mar 22, 2016	11.17	11.18	11.16	11.16	64,681	-0.02(-0.18%)
Mar 21, 2016	11.16	11.18	11.16	11.18	24,235	+0.02(+0.18%)
Mar 18, 2016	11.18	11.20	11.16	11.16	23,697	-0.06(-0.53%)
Mar 17, 2016	11.14	11.23	11.09	11.22	47,313	+0.11(+0.95%)
Mar 16, 2016	11.07	11.11	11.07	11.11	30,519	+0.03(+0.30%)
Mar 15, 2016	11.09	11.13	11.07	11.08	20,773	-0.03(-0.30%)
Mar 14, 2016	11.05	11.14	11.05	11.11	15,539	+0.07(+0.66%)
Mar 11, 2016	11.09	11.10	11.04	11.04	12,665	-0.02(-0.22%)
Mar 10, 2016	11.08	11.11	11.06	11.06	26,097	+0.00(+0.00%)
Mar 09, 2016	11.08	11.15	11.06	11.06	20,419	-0.01(-0.12%)
Mar 08, 2016	11.08	11.16	11.06	11.08	69,498	-0.05(-0.41%)
Mar 07, 2016	11.16	11.16	11.09	11.12	46,760	+0.03(+0.30%)
Mar 04, 2016	11.10	11.20	11.09	11.09	89,530	-0.03(-0.24%)
Mar 03, 2016	11.08	11.13	11.08	11.12	29,070	+0.03(+0.30%)
Mar 02, 2016	11.07	11.14	11.07	11.08	58,822	-0.02(-0.18%)