BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.669	8.693	8.663	8.681	81,831	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,853	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,185	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.542	8.583	156,604	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,558	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,952	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,419	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.589	8.651	152,315	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,063	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,263	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.541	182,777	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,685	-0.07(-0.78%)
Mar 06, 2014	8.608	8.614	8.560	8.566	177,514	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.614	8.621	8.584	8.596	206,777	-0.02(-0.21%)