Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.530	5.770	5.510	5.550	2,059,775	+0.04(+0.73%)
Mar 30, 2021	5.690	5.770	5.480	5.510	2,782,837	-0.25(-4.34%)
Mar 29, 2021	5.910	5.920	5.720	5.760	1,621,420	-0.12(-2.04%)
Mar 26, 2021	5.860	5.980	5.750	5.880	1,701,300	+0.02(+0.34%)
Mar 25, 2021	5.850	5.925	5.680	5.860	2,115,655	-0.01(-0.17%)
Mar 24, 2021	6.080	6.140	5.850	5.870	1,526,382	-0.19(-3.14%)
Mar 23, 2021	6.200	6.320	6.030	6.060	1,673,795	-0.11(-1.78%)
Mar 22, 2021	6.160	6.190	5.960	6.170	2,452,764	-0.02(-0.32%)
Mar 19, 2021	6.050	6.270	5.885	6.190	3,244,900	+0.09(+1.48%)
Mar 18, 2021	6.160	6.270	6.060	6.100	1,996,563	-0.13(-2.09%)
Mar 17, 2021	6.290	6.320	6.040	6.230	2,821,162	-0.07(-1.11%)
Mar 16, 2021	6.200	6.430	6.110	6.300	2,417,521	+0.10(+1.61%)
Mar 15, 2021	6.250	6.340	6.090	6.200	2,877,394	+0.03(+0.49%)
Mar 12, 2021	6.270	6.400	6.130	6.170	3,518,200	-0.16(-2.53%)
Mar 11, 2021	6.520	6.600	6.280	6.330	4,091,334	+0.08(+1.28%)
Mar 10, 2021	6.910	7.100	6.230	6.250	5,540,069	-1.53(-19.67%)
Mar 09, 2021	7.500	8.040	7.470	7.780	3,480,815	+0.37(+4.99%)
Mar 08, 2021	6.870	7.450	6.850	7.410	3,154,927	+0.51(+7.39%)
Mar 05, 2021	6.550	6.900	6.070	6.900	5,653,900	+0.49(+7.64%)
Mar 04, 2021	6.470	6.540	6.150	6.410	4,786,054	-0.12(-1.84%)
Mar 03, 2021	6.830	6.880	6.460	6.530	2,908,339	-0.29(-4.25%)
Mar 02, 2021	7.140	7.190	6.720	6.820	2,505,448	-0.17(-2.43%)