BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.164	8.216	8.164	8.207	74,036	+0.02(+0.20%)
Mar 29, 2012	8.272	8.272	8.180	8.191	105,427	-0.02(-0.26%)
Mar 28, 2012	8.131	8.245	8.131	8.212	88,913	+0.07(+0.86%)
Mar 27, 2012	8.169	8.186	8.088	8.142	154,543	+0.00(+0.00%)
Mar 26, 2012	8.153	8.184	8.099	8.142	136,030	-0.01(-0.13%)
Mar 23, 2012	8.153	8.196	8.153	8.153	57,742	-0.01(-0.07%)
Mar 22, 2012	8.164	8.223	8.158	8.158	73,468	-0.01(-0.07%)
Mar 21, 2012	8.158	8.218	8.137	8.164	59,032	-0.02(-0.26%)
Mar 20, 2012	8.120	8.196	8.110	8.185	181,861	+0.07(+0.80%)
Mar 19, 2012	8.147	8.180	8.028	8.120	261,835	-0.07(-0.86%)
Mar 16, 2012	8.153	8.196	8.001	8.191	447,259	+0.00(+0.00%)
Mar 15, 2012	8.375	8.395	8.131	8.191	401,404	-0.24(-2.83%)
Mar 14, 2012	8.516	8.532	8.321	8.429	186,598	-0.09(-1.08%)
Mar 13, 2012	8.586	8.624	8.521	8.521	43,897	-0.05(-0.63%)
Mar 12, 2012	8.543	8.594	8.543	8.576	38,668	+0.02(+0.25%)
Mar 09, 2012	8.549	8.597	8.527	8.554	104,574	-0.04(-0.50%)
Mar 08, 2012	8.624	8.635	8.576	8.597	81,693	-0.03(-0.31%)
Mar 07, 2012	8.533	8.624	8.527	8.624	95,606	+0.10(+1.15%)
Mar 06, 2012	8.533	8.533	8.462	8.526	69,067	+0.07(+0.82%)
Mar 05, 2012	8.565	8.565	8.452	8.457	102,678	-0.09(-1.01%)
Mar 02, 2012	8.549	8.592	8.506	8.543	112,596	+0.00(+0.00%)