BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.199	6.259	6.147	6.213	88,117	+0.00(+0.00%)
Mar 28, 2002	6.199	6.259	6.147	6.213	88,117	+0.02(+0.38%)
Mar 27, 2002	6.213	6.217	6.143	6.189	138,500	-0.03(-0.45%)
Mar 26, 2002	6.227	6.273	6.208	6.217	127,780	-0.00(-0.08%)
Mar 25, 2002	6.208	6.273	6.208	6.222	65,176	-0.01(-0.15%)
Mar 22, 2002	6.119	6.231	6.119	6.231	102,910	+0.07(+1.14%)
Mar 21, 2002	6.119	6.189	6.119	6.161	241,196	-0.04(-0.68%)
Mar 20, 2002	6.269	6.273	6.203	6.203	124,350	-0.05(-0.82%)
Mar 19, 2002	6.292	6.320	6.236	6.255	218,684	-0.04(-0.67%)
Mar 18, 2002	6.343	6.343	6.297	6.297	84,472	-0.05(-0.74%)
Mar 15, 2002	6.362	6.409	6.343	6.343	157,152	-0.05(-0.73%)
Mar 14, 2002	6.371	6.418	6.343	6.390	91,118	-0.07(-1.01%)
Mar 13, 2002	6.441	6.460	6.418	6.455	88,974	+0.01(+0.14%)
Mar 12, 2002	6.451	6.479	6.404	6.446	94,549	+0.00(+0.00%)
Mar 11, 2002	6.455	6.483	6.395	6.446	130,996	+0.05(+0.73%)
Mar 08, 2002	6.502	6.502	6.390	6.399	128,638	-0.11(-1.65%)
Mar 07, 2002	6.539	6.553	6.460	6.507	150,077	-0.04(-0.57%)
Mar 06, 2002	6.581	6.581	6.530	6.544	89,617	-0.04(-0.57%)
Mar 05, 2002	6.581	6.605	6.558	6.581	83,829	-0.01(-0.14%)
Mar 04, 2002	6.586	6.619	6.577	6.591	94,120	-0.02(-0.28%)