Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.872	5.903	5.809	5.866	10,752,938	+0.15(+2.56%)
Mar 29, 2012	5.625	5.724	5.600	5.719	10,667,343	-0.01(-0.23%)
Mar 28, 2012	5.758	5.761	5.615	5.733	25,306,136	-0.13(-2.24%)
Mar 27, 2012	5.871	5.903	5.837	5.864	12,253,203	-0.04(-0.71%)
Mar 26, 2012	5.810	5.906	5.797	5.906	11,258,040	-0.12(-1.95%)
Mar 23, 2012	6.000	6.025	5.968	6.024	8,123,809	+0.03(+0.53%)
Mar 22, 2012	5.966	6.020	5.946	5.992	13,207,388	-0.23(-3.70%)
Mar 21, 2012	6.256	6.286	6.202	6.222	9,939,748	+0.13(+2.21%)
Mar 20, 2012	6.098	6.120	6.039	6.088	10,620,420	-0.08(-1.34%)
Mar 19, 2012	6.121	6.205	6.096	6.170	8,790,279	-0.11(-1.69%)
Mar 16, 2012	6.226	6.323	6.207	6.276	11,016,743	-0.05(-0.80%)
Mar 15, 2012	6.229	6.348	6.173	6.326	7,330,326	-0.01(-0.21%)
Mar 14, 2012	6.404	6.686	6.296	6.340	8,646,294	-0.07(-1.02%)
Mar 13, 2012	6.266	6.416	6.263	6.405	11,155,811	+0.18(+2.86%)
Mar 12, 2012	6.229	6.263	6.163	6.227	9,207,878	-0.02(-0.32%)
Mar 09, 2012	6.242	6.321	6.222	6.247	23,097,424	+0.32(+5.33%)
Mar 08, 2012	5.935	5.950	5.879	5.931	6,098,937	+0.10(+1.64%)
Mar 07, 2012	5.741	5.867	5.741	5.835	15,576,083	+0.15(+2.72%)
Mar 06, 2012	5.985	5.749	5.617	5.681	20,011,502	-0.30(-5.09%)
Mar 05, 2012	5.933	6.007	5.864	5.985	15,593,216	-0.17(-2.73%)
Mar 02, 2012	6.125	6.185	6.109	6.153	8,933,676	+0.05(+0.74%)