Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.965	4.974	4.952	4.956	1,268,490	-0.01(-0.18%)
Mar 30, 2015	4.970	4.987	4.965	4.965	869,531	-0.00(-0.09%)
Mar 27, 2015	4.970	4.987	4.970	4.970	737,248	-0.01(-0.27%)
Mar 26, 2015	4.965	4.987	4.961	4.983	970,496	+0.02(+0.36%)
Mar 25, 2015	4.983	5.001	4.954	4.965	1,258,711	-0.02(-0.36%)
Mar 24, 2015	4.948	5.001	4.948	4.983	1,557,497	+0.04(+0.72%)
Mar 23, 2015	4.987	4.987	4.943	4.948	801,284	-0.04(-0.71%)
Mar 20, 2015	4.916	4.996	4.912	4.983	849,023	+0.07(+1.45%)
Mar 19, 2015	4.952	4.956	4.894	4.912	1,202,904	-0.05(-1.07%)
Mar 18, 2015	4.943	4.979	4.925	4.965	1,024,076	+0.02(+0.45%)
Mar 17, 2015	4.970	4.970	4.941	4.943	610,697	-0.03(-0.63%)
Mar 16, 2015	4.956	4.974	4.943	4.974	567,148	+0.02(+0.36%)
Mar 13, 2015	4.965	4.965	4.952	4.956	440,765	-0.00(-0.09%)
Mar 12, 2015	4.983	5.000	4.954	4.961	1,469,159	-0.02(-0.45%)
Mar 11, 2015	4.996	5.010	4.974	4.983	793,540	-0.01(-0.27%)
Mar 10, 2015	5.014	5.023	4.992	4.996	416,089	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.023	5.041	482,560	+0.00(+0.00%)
Mar 06, 2015	5.049	5.058	5.027	5.041	663,483	-0.03(-0.61%)
Mar 05, 2015	5.063	5.076	5.058	5.071	627,622	+0.00(+0.09%)
Mar 04, 2015	5.071	5.076	5.058	5.067	385,870	-0.01(-0.17%)
Mar 03, 2015	5.067	5.076	5.041	5.076	961,994	-0.01(-0.26%)