Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.14	30.38	29.87	29.93	13,000,173	-0.06(-0.19%)
Mar 30, 2006	30.29	30.45	29.89	29.99	10,589,017	-0.38(-1.24%)
Mar 29, 2006	30.46	30.67	30.23	30.36	10,412,491	-0.06(-0.19%)
Mar 28, 2006	30.35	30.81	30.30	30.42	10,197,805	+0.00(+0.00%)
Mar 27, 2006	30.39	30.52	30.25	30.42	9,393,897	-0.09(-0.30%)
Mar 24, 2006	30.93	31.03	30.28	30.51	11,143,894	-0.49(-1.57%)
Mar 23, 2006	30.60	31.10	30.59	31.00	14,511,880	+0.31(+1.01%)
Mar 22, 2006	30.26	30.74	30.26	30.69	13,436,894	+0.26(+0.86%)
Mar 21, 2006	30.31	30.54	30.22	30.42	15,295,011	+0.11(+0.35%)
Mar 20, 2006	30.23	30.42	30.21	30.32	10,394,541	-0.04(-0.12%)
Mar 17, 2006	30.40	30.43	30.21	30.35	18,504,986	+0.11(+0.35%)
Mar 16, 2006	30.05	30.33	29.94	30.25	12,295,058	+0.35(+1.16%)
Mar 15, 2006	29.73	29.96	29.55	29.90	8,569,638	+0.08(+0.28%)
Mar 14, 2006	29.09	29.99	29.09	29.82	13,095,714	+0.63(+2.16%)
Mar 13, 2006	29.07	29.38	28.90	29.19	7,336,500	+0.00(+0.00%)
Mar 10, 2006	28.75	29.24	28.75	29.19	9,576,784	+0.43(+1.50%)
Mar 09, 2006	29.06	29.15	28.50	28.75	13,844,360	-0.37(-1.26%)
Mar 08, 2006	29.08	29.21	28.94	29.12	12,061,150	-0.15(-0.51%)
Mar 07, 2006	29.47	29.48	29.19	29.27	8,071,012	-0.24(-0.82%)
Mar 06, 2006	29.83	29.84	29.39	29.51	8,508,441	-0.35(-1.16%)
Mar 03, 2006	29.72	30.28	29.65	29.86	8,702,068	-0.06(-0.21%)
Mar 02, 2006	29.84	30.06	29.58	29.92	16,352,471	-0.21(-0.70%)