Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.52	47.28	45.89	46.93	559,279	+0.19(+0.40%)
Mar 30, 2021	45.68	47.83	45.68	46.74	781,712	+1.07(+2.34%)
Mar 29, 2021	46.07	46.94	45.34	45.67	589,246	-1.04(-2.22%)
Mar 26, 2021	47.22	47.22	45.43	46.71	554,618	-0.01(-0.02%)
Mar 25, 2021	44.55	47.01	43.56	46.72	392,802	+2.12(+4.74%)
Mar 24, 2021	45.80	45.81	44.45	44.60	350,593	-0.23(-0.51%)
Mar 23, 2021	45.83	45.92	44.24	44.83	369,279	-1.00(-2.18%)
Mar 22, 2021	46.53	46.75	44.87	45.83	439,748	-0.67(-1.44%)
Mar 19, 2021	46.83	47.18	46.47	46.50	197,858	-0.73(-1.54%)
Mar 18, 2021	48.07	48.46	46.39	47.23	509,627	-1.13(-2.34%)
Mar 17, 2021	47.78	49.11	47.67	48.36	838,219	-0.09(-0.20%)
Mar 16, 2021	49.59	49.59	47.80	48.46	788,745	-0.82(-1.67%)
Mar 15, 2021	48.89	49.57	48.22	49.28	462,619	+0.30(+0.62%)
Mar 12, 2021	47.70	49.07	47.33	48.98	387,565	+1.94(+4.12%)
Mar 11, 2021	46.09	47.05	45.79	47.04	442,955	+1.44(+3.15%)
Mar 10, 2021	46.58	47.42	45.34	45.61	906,504	-1.11(-2.39%)
Mar 09, 2021	48.50	48.50	46.27	46.72	761,696	-1.23(-2.56%)
Mar 08, 2021	47.89	49.54	47.52	47.95	497,535	+0.31(+0.65%)
Mar 05, 2021	47.93	47.93	45.06	47.64	542,232	+0.39(+0.82%)
Mar 04, 2021	48.65	48.88	46.39	47.25	354,373	-0.89(-1.84%)
Mar 03, 2021	47.12	48.20	46.76	48.14	345,039	+1.52(+3.26%)
Mar 02, 2021	46.89	47.48	45.94	46.62	468,252	-0.29(-0.62%)