Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.51	19.43	17.14	17.32	1,093,609	-1.00(-5.46%)
Mar 30, 2020	20.98	20.98	18.26	18.33	1,287,655	-3.08(-14.39%)
Mar 27, 2020	21.84	22.61	20.08	21.40	1,236,696	-2.22(-9.40%)
Mar 26, 2020	26.27	26.85	22.76	23.62	1,462,244	-1.06(-4.29%)
Mar 25, 2020	22.77	27.23	21.04	24.68	2,369,957	+3.99(+19.26%)
Mar 24, 2020	19.16	22.67	19.12	20.70	1,441,098	+3.28(+18.82%)
Mar 23, 2020	17.34	17.71	15.61	17.42	1,074,906	+0.19(+1.10%)
Mar 20, 2020	16.09	18.56	16.06	17.23	1,571,436	+2.47(+16.70%)
Mar 19, 2020	13.19	15.50	12.33	14.76	1,956,419	+2.06(+16.21%)
Mar 18, 2020	15.59	18.30	12.28	12.71	2,454,929	-3.67(-22.43%)
Mar 17, 2020	18.83	19.62	15.12	16.38	1,999,487	-1.18(-6.72%)
Mar 16, 2020	19.87	22.67	17.56	17.56	1,563,556	-7.55(-30.06%)
Mar 13, 2020	23.53	25.27	19.94	25.11	1,960,695	+5.28(+26.63%)
Mar 12, 2020	23.27	23.30	17.41	19.83	2,994,759	-7.80(-28.24%)
Mar 11, 2020	29.05	29.05	24.95	27.63	1,483,672	-2.39(-7.96%)
Mar 10, 2020	32.27	32.41	29.05	30.02	1,019,618	-0.26(-0.84%)
Mar 09, 2020	33.30	33.30	28.54	30.27	1,213,379	-5.22(-14.72%)
Mar 06, 2020	35.20	36.83	33.91	35.50	1,214,464	-0.44(-1.24%)
Mar 05, 2020	39.89	39.89	35.93	35.94	1,478,854	-4.68(-11.51%)
Mar 04, 2020	39.39	41.63	38.81	40.62	629,099	+2.59(+6.81%)
Mar 03, 2020	40.89	41.27	37.84	38.03	1,393,962	-2.39(-5.90%)