Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.53	52.53	52.53	0	-0.07(-0.14%)
Mar 28, 2018	52.54	53.39	52.54	52.61	59,016	-0.02(-0.05%)
Mar 27, 2018	53.51	53.85	52.63	52.63	70,131	-0.75(-1.40%)
Mar 26, 2018	52.72	53.73	52.72	53.38	149,524	+0.79(+1.50%)
Mar 23, 2018	53.51	53.71	52.59	52.59	146,418	-0.92(-1.72%)
Mar 22, 2018	53.91	54.36	53.46	53.51	105,193	-0.56(-1.03%)
Mar 21, 2018	54.05	54.53	53.91	54.07	79,779	+0.12(+0.23%)
Mar 20, 2018	54.94	55.08	53.85	53.95	144,811	-0.75(-1.37%)
Mar 19, 2018	54.69	55.08	54.46	54.70	151,001	-0.04(-0.08%)
Mar 16, 2018	54.25	55.07	53.84	54.74	127,575	+0.51(+0.94%)
Mar 15, 2018	53.63	54.25	53.39	54.23	162,270	+0.86(+1.60%)
Mar 14, 2018	52.84	53.81	52.66	53.37	153,634	+0.53(+1.00%)
Mar 13, 2018	53.53	53.54	52.64	52.85	164,531	-0.68(-1.27%)
Mar 12, 2018	54.27	54.27	53.25	53.53	116,829	-0.74(-1.36%)
Mar 09, 2018	54.46	54.95	53.88	54.27	95,671	-0.04(-0.08%)
Mar 08, 2018	55.02	55.82	53.76	54.31	137,276	-0.26(-0.48%)
Mar 07, 2018		54.75	53.98	54.57	102,442	+0.34(+0.63%)
Mar 06, 2018	54.33	54.79	53.67	54.23	172,553	-0.02(-0.03%)
Mar 05, 2018	53.82	54.48	53.80	54.25	108,003	+0.16(+0.30%)
Mar 02, 2018	53.82	54.32	53.49	54.09	79,355	+0.15(+0.29%)