Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.53	40.25	39.32	40.20	180,958	+0.61(+1.54%)
Mar 30, 2015	39.80	40.02	39.22	39.59	161,087	-0.21(-0.53%)
Mar 27, 2015	39.98	40.16	39.59	39.80	106,122	+0.01(+0.02%)
Mar 26, 2015	40.09	40.15	39.48	39.79	280,816	-0.43(-1.06%)
Mar 25, 2015	41.10	41.10	39.95	40.22	432,237	-0.55(-1.36%)
Mar 24, 2015	41.11	41.11	40.32	40.77	158,695	-0.23(-0.56%)
Mar 23, 2015	40.30	41.07	40.01	41.00	216,482	+0.45(+1.11%)
Mar 20, 2015	40.80	41.28	40.29	40.55	365,486	+0.00(+0.00%)
Mar 19, 2015	39.81	40.64	39.41	40.55	275,937	+0.75(+1.88%)
Mar 18, 2015	38.81	39.88	38.64	39.81	240,078	+0.99(+2.54%)
Mar 17, 2015	38.73	38.87	38.45	38.82	217,902	+0.13(+0.34%)
Mar 16, 2015	38.39	38.75	38.12	38.68	161,029	+0.38(+0.99%)
Mar 13, 2015	38.60	38.68	37.98	38.31	177,702	-0.21(-0.55%)
Mar 12, 2015	37.66	38.63	37.66	38.52	180,631	+0.94(+2.50%)
Mar 11, 2015	37.81	37.83	37.42	37.58	123,264	-0.06(-0.15%)
Mar 10, 2015	37.84	38.04	37.57	37.63	265,955	-0.23(-0.60%)
Mar 09, 2015	38.08	38.23	37.81	37.86	138,922	+0.02(+0.05%)
Mar 06, 2015	38.47	38.48	37.58	37.84	606,835	-0.66(-1.70%)
Mar 05, 2015	38.49	38.75	38.25	38.50	119,075	-0.01(-0.04%)
Mar 04, 2015	38.41	38.68	37.90	38.51	267,899	-0.04(-0.11%)
Mar 03, 2015	38.15	38.79	38.03	38.55	389,312	+0.34(+0.89%)