Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.93	17.20	16.88	17.19	168,615	+0.19(+1.12%)
Mar 30, 2005	16.93	17.07	16.80	17.00	103,622	+0.21(+1.24%)
Mar 29, 2005	16.93	17.07	16.73	16.79	137,675	-0.11(-0.68%)
Mar 28, 2005	16.91	17.00	16.83	16.91	92,454	+0.08(+0.49%)
Mar 24, 2005	16.82	16.93	16.80	16.82	184,543	+0.03(+0.16%)
Mar 23, 2005	16.80	16.94	16.62	16.80	136,576	-0.03(-0.19%)
Mar 22, 2005	16.62	16.99	16.58	16.83	168,432	+0.27(+1.62%)
Mar 21, 2005	16.82	16.82	16.39	16.56	259,239	-0.34(-2.04%)
Mar 18, 2005	16.99	17.07	16.80	16.91	104,171	-0.14(-0.80%)
Mar 17, 2005	17.12	17.23	16.66	17.04	257,042	-0.11(-0.64%)
Mar 16, 2005	17.21	17.42	17.15	17.15	131,450	-0.05(-0.32%)
Mar 15, 2005	17.21	17.72	17.07	17.21	210,907	-0.03(-0.19%)
Mar 14, 2005	17.93	18.02	16.94	17.24	269,858	-0.73(-4.07%)
Mar 11, 2005	17.83	18.01	17.81	17.97	56,388	+0.03(+0.15%)
Mar 10, 2005	17.97	17.97	17.81	17.94	68,105	+0.02(+0.12%)
Mar 09, 2005	17.99	18.05	17.92	17.92	102,341	-0.08(-0.43%)
Mar 08, 2005	18.07	18.07	17.81	18.00	65,908	+0.04(+0.24%)
Mar 07, 2005	17.96	18.07	17.81	17.95	73,231	-0.01(-0.03%)
Mar 04, 2005	17.92	17.96	17.89	17.96	53,642	-0.01(-0.06%)
Mar 03, 2005	17.84	17.97	17.78	17.97	93,004	+0.05(+0.27%)
Mar 02, 2005	17.75	17.96	17.67	17.92	58,768	+0.06(+0.34%)