Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.77	13.77	13.61	13.64	147,323	-0.10(-0.72%)
Mar 28, 2003	13.82	13.82	13.68	13.74	128,656	-0.04(-0.32%)
Mar 27, 2003	13.88	13.88	13.66	13.78	102,486	-0.07(-0.51%)
Mar 26, 2003	13.93	14.02	13.74	13.85	164,709	-0.08(-0.59%)
Mar 25, 2003	13.74	14.02	13.70	13.93	164,709	+0.23(+1.67%)
Mar 24, 2003	13.66	13.74	13.61	13.70	169,102	+0.10(+0.72%)
Mar 21, 2003	13.24	13.70	13.24	13.61	206,070	+0.17(+1.30%)
Mar 20, 2003	13.20	13.52	13.12	13.43	129,754	+0.22(+1.65%)
Mar 19, 2003	13.20	13.22	13.09	13.21	129,022	+0.04(+0.33%)
Mar 18, 2003	13.22	13.23	13.11	13.17	96,812	+0.00(+0.00%)
Mar 17, 2003	13.00	13.17	13.00	13.17	177,154	+0.11(+0.88%)
Mar 14, 2003	13.00	13.08	12.99	13.05	85,466	+0.08(+0.59%)
Mar 13, 2003	12.90	12.98	12.88	12.98	104,499	+0.15(+1.19%)
Mar 12, 2003	12.84	12.92	12.76	12.82	100,473	-0.02(-0.13%)
Mar 11, 2003	12.90	12.99	12.84	12.84	138,905	-0.08(-0.63%)
Mar 10, 2003	12.87	13.00	12.87	12.92	122,251	+0.03(+0.21%)
Mar 07, 2003	12.84	12.92	12.81	12.90	90,956	+0.02(+0.13%)
Mar 06, 2003	12.84	12.94	12.76	12.88	65,883	+0.04(+0.30%)
Mar 05, 2003	12.78	12.95	12.78	12.84	68,812	-0.04(-0.34%)
Mar 04, 2003	12.98	13.00	12.85	12.88	80,707	-0.09(-0.72%)