Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	131.25	132.09	131.25	132.09	2,446	+1.15(+0.88%)
Mar 30, 2023	130.80	130.93	130.39	130.93	841	+1.33(+1.03%)
Mar 29, 2023	129.49	129.60	129.05	129.60	2,799	+1.76(+1.38%)
Mar 28, 2023	127.57	127.83	127.55	127.83	2,441	-0.12(-0.10%)
Mar 27, 2023	127.72	128.08	127.42	127.96	1,572	+0.86(+0.67%)
Mar 24, 2023	126.17	127.21	126.17	127.10	810	-0.20(-0.16%)
Mar 23, 2023	128.06	128.06	127.30	127.30	253	+0.20(+0.16%)
Mar 22, 2023	128.08	128.09	127.10	127.10	715	-1.27(-0.99%)
Mar 21, 2023	127.74	128.37	127.74	128.37	340	+1.83(+1.45%)
Mar 20, 2023	125.63	126.54	125.63	126.54	1,739	+1.36(+1.08%)
Mar 17, 2023	125.18	125.18	125.18	125.18	100	-1.57(-1.24%)
Mar 16, 2023	126.16	126.83	126.16	126.75	8,114	+2.44(+1.96%)
Mar 15, 2023	123.65	124.32	123.44	124.32	380	-2.10(-1.66%)
Mar 14, 2023	125.86	126.42	125.77	126.42	1,692	+1.75(+1.40%)
Mar 13, 2023	123.31	125.33	123.31	124.67	1,448	-0.19(-0.15%)
Mar 10, 2023	126.00	126.12	124.85	124.85	515	-1.49(-1.18%)
Mar 09, 2023	128.39	128.39	126.34	126.34	802	-1.71(-1.33%)
Mar 08, 2023	127.65	128.08	127.62	128.05	1,429	+0.33(+0.26%)
Mar 07, 2023	128.46	128.46	127.72	127.72	810	-1.99(-1.54%)
Mar 06, 2023	129.60	130.47	129.45	129.72	3,962	+0.12(+0.10%)
Mar 03, 2023	128.82	129.59	128.82	129.59	624	+2.02(+1.58%)
Mar 02, 2023	127.58	127.58	127.58	127.58	207	+0.67(+0.53%)