Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	144.09	144.09	142.16	142.16	1,021	-1.92(-1.33%)
Mar 30, 2022	144.77	144.77	144.08	144.08	572	-0.92(-0.64%)
Mar 29, 2022	144.14	145.00	144.14	145.00	432	+2.20(+1.54%)
Mar 28, 2022	142.80	142.80	142.80	142.80	194	+0.58(+0.41%)
Mar 25, 2022	142.18	142.22	141.46	142.22	1,142	+0.48(+0.34%)
Mar 24, 2022	140.56	141.74	140.56	141.74	753	+1.84(+1.32%)
Mar 23, 2022	141.22	141.22	139.90	139.90	2,351	-2.00(-1.41%)
Mar 22, 2022	141.47	142.24	141.47	141.90	931	+1.45(+1.03%)
Mar 21, 2022	140.76	140.78	139.80	140.45	2,077	-0.46(-0.32%)
Mar 18, 2022	139.86	140.90	139.86	140.90	299	+1.54(+1.10%)
Mar 17, 2022	137.94	139.37	137.94	139.37	835	+1.58(+1.15%)
Mar 16, 2022	136.83	137.79	135.67	137.79	810	+3.56(+2.65%)
Mar 15, 2022	132.58	134.23	132.58	134.23	3,674	+2.31(+1.75%)
Mar 14, 2022	133.95	133.95	131.74	131.92	4,783	-0.44(-0.33%)
Mar 11, 2022	135.11	135.11	132.36	132.36	9,216	-1.63(-1.22%)
Mar 10, 2022	133.63	134.08	132.78	133.99	2,542	-0.90(-0.67%)
Mar 09, 2022	133.88	134.89	133.88	134.89	251	+4.08(+3.12%)
Mar 08, 2022	130.82	132.65	130.81	130.81	1,171	-0.01(-0.01%)
Mar 07, 2022	132.87	133.73	130.70	130.82	2,267	-3.81(-2.83%)
Mar 04, 2022	135.11	135.11	133.64	134.62	1,623	-2.19(-1.60%)
Mar 03, 2022	137.78	137.78	136.81	136.81	7,154	-2.12(-1.52%)
Mar 02, 2022	137.54	138.93	137.54	138.93	10,168	+2.42(+1.77%)