Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.93	87.49	86.42	86.68	7,690	-0.85(-0.97%)
Mar 30, 2020	86.63	87.55	86.63	87.53	10,258	+2.24(+2.62%)
Mar 27, 2020	84.83	86.25	84.83	85.30	13,000	-1.81(-2.08%)
Mar 26, 2020	86.04	87.11	85.94	87.11	4,961	+3.54(+4.23%)
Mar 25, 2020	82.73	85.17	82.49	83.57	6,849	+2.39(+2.94%)
Mar 24, 2020	79.50	81.18	79.49	81.18	12,253	+5.46(+7.21%)
Mar 23, 2020	75.84	76.91	74.38	75.72	9,514	-1.53(-1.98%)
Mar 20, 2020	81.50	81.51	77.25	77.25	3,800	-2.84(-3.54%)
Mar 19, 2020	80.83	80.83	80.09	80.09	1,788	+1.02(+1.30%)
Mar 18, 2020	80.92	80.92	77.31	79.07	660	-3.48(-4.22%)
Mar 17, 2020	78.91	82.71	78.91	82.55	14,325	+3.18(+4.01%)
Mar 16, 2020	75.24	82.42	75.24	79.37	3,010	-8.54(-9.72%)
Mar 13, 2020	81.10	87.91	81.10	87.91	14,700	+5.41(+6.56%)
Mar 12, 2020	71.08	83.34	71.08	82.50	2,418	-8.65(-9.49%)
Mar 11, 2020	92.56	92.56	91.15	91.15	434	-3.92(-4.12%)
Mar 10, 2020	93.98	95.07	93.00	95.07	1,362	+3.50(+3.82%)
Mar 09, 2020	92.75	92.75	91.57	91.57	2,292	-7.49(-7.56%)
Mar 06, 2020	98.76	99.06	98.66	99.06	300	-1.44(-1.43%)
Mar 05, 2020	101.55	101.55	100.03	100.50	789	-3.00(-2.90%)
Mar 04, 2020	101.73	103.50	101.70	103.50	785	+3.47(+3.46%)
Mar 03, 2020	102.45	102.45	99.45	100.03	1,871	-1.83(-1.80%)