BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.33	11.49	11.31	11.49	69,946	+0.14(+1.22%)
Mar 27, 2024	11.30	11.36	11.30	11.35	30,610	+0.03(+0.26%)
Mar 26, 2024	11.32	11.36	11.32	11.32	51,411	-0.03(-0.26%)
Mar 25, 2024	11.43	11.43	11.35	11.35	13,436	-0.05(-0.43%)
Mar 22, 2024	11.46	11.48	11.38	11.40	43,966	-0.02(-0.17%)
Mar 21, 2024	11.49	11.49	11.40	11.42	52,279	-0.06(-0.52%)
Mar 20, 2024	11.45	11.50	11.43	11.48	19,964	+0.00(+0.00%)
Mar 19, 2024	11.44	11.50	11.44	11.48	54,556	+0.03(+0.26%)
Mar 18, 2024	11.45	11.48	11.43	11.45	36,852	+0.01(+0.09%)
Mar 15, 2024	11.36	11.46	11.36	11.44	24,624	+0.07(+0.61%)
Mar 14, 2024	11.37	11.40	11.34	11.37	40,312	+0.00(+0.02%)
Mar 13, 2024	11.38	11.43	11.37	11.37	32,794	+0.01(+0.09%)
Mar 12, 2024	11.35	11.40	11.34	11.36	34,846	-0.04(-0.39%)
Mar 11, 2024	11.36	11.43	11.36	11.41	20,205	+0.04(+0.39%)
Mar 08, 2024	11.35	11.48	11.34	11.36	42,227	-0.02(-0.17%)
Mar 07, 2024	11.39	11.40	11.33	11.38	31,562	+0.04(+0.35%)
Mar 06, 2024	11.29	11.37	11.29	11.34	22,746	+0.03(+0.26%)
Mar 05, 2024	11.30	11.44	11.29	11.31	57,924	+0.06(+0.57%)
Mar 04, 2024	11.26	11.46	11.22	11.25	41,780	-0.01(-0.13%)