BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.006	6.024	5.970	6.002	93,315	+0.00(+0.08%)
Mar 28, 2008	5.988	6.020	5.988	5.997	99,051	-0.00(-0.08%)
Mar 27, 2008	5.984	6.011	5.984	6.002	126,847	+0.00(+0.00%)
Mar 26, 2008	5.934	6.006	5.934	6.002	45,444	+0.07(+1.22%)
Mar 25, 2008	5.857	5.943	5.857	5.929	100,172	+0.05(+0.77%)
Mar 24, 2008	5.789	5.897	5.789	5.884	57,577	+0.06(+1.09%)
Mar 21, 2008	5.834	5.870	5.820	5.820	67,725	+0.00(+0.00%)
Mar 20, 2008	5.834	5.870	5.820	5.820	67,725	-0.04(-0.62%)
Mar 19, 2008	5.852	5.899	5.852	5.857	53,331	-0.00(-0.08%)
Mar 18, 2008	5.834	5.916	5.834	5.861	64,637	+0.01(+0.23%)
Mar 17, 2008	6.029	6.029	5.757	5.848	267,373	-0.13(-2.20%)
Mar 14, 2008	6.006	6.029	5.965	5.979	41,253	-0.06(-1.05%)
Mar 13, 2008	5.988	6.074	5.970	6.042	116,962	-0.03(-0.45%)
Mar 12, 2008	6.097	6.142	6.042	6.070	132,362	-0.10(-1.54%)
Mar 11, 2008	6.151	6.188	6.151	6.165	76,181	+0.00(+0.00%)
Mar 10, 2008	6.174	6.219	6.106	6.165	133,466	-0.01(-0.15%)
Mar 07, 2008	6.015	6.228	6.015	6.174	129,620	+0.00(+0.07%)
Mar 06, 2008	6.237	6.314	6.169	6.169	78,314	-0.05(-0.80%)
Mar 05, 2008	6.201	6.310	6.201	6.219	97,286	+0.06(+0.96%)
Mar 04, 2008	6.129	6.210	6.129	6.160	115,502	+0.04(+0.59%)