BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.371	6.444	6.321	6.357	131,758	+0.03(+0.50%)
Mar 30, 2005	6.220	6.403	6.220	6.325	121,217	+0.06(+1.02%)
Mar 29, 2005	6.216	6.261	6.198	6.261	164,038	+0.05(+0.81%)
Mar 28, 2005	6.261	6.280	6.198	6.211	90,913	-0.02(-0.37%)
Mar 24, 2005	6.239	6.271	6.216	6.234	83,666	+0.01(+0.15%)
Mar 23, 2005	6.348	6.371	6.225	6.225	80,152	-0.13(-2.08%)
Mar 22, 2005	6.343	6.416	6.343	6.357	89,595	-0.00(-0.07%)
Mar 21, 2005	6.448	6.448	6.316	6.362	195,221	-0.08(-1.27%)
Mar 18, 2005	6.421	6.444	6.398	6.444	105,406	-0.02(-0.35%)
Mar 17, 2005	6.412	6.480	6.412	6.466	40,405	+0.05(+0.85%)
Mar 16, 2005	6.462	6.462	6.412	6.412	52,483	-0.05(-0.78%)
Mar 15, 2005	6.516	6.544	6.457	6.462	138,346	-0.08(-1.18%)
Mar 14, 2005	6.598	6.598	6.494	6.539	135,271	-0.06(-0.90%)
Mar 11, 2005	6.603	6.626	6.544	6.598	53,581	-0.04(-0.55%)
Mar 10, 2005	6.585	6.644	6.571	6.635	85,862	+0.03(+0.48%)
Mar 09, 2005	6.694	6.735	6.589	6.603	150,204	-0.09(-1.36%)
Mar 08, 2005	6.685	6.717	6.667	6.694	70,929	-0.00(-0.07%)
Mar 07, 2005	6.685	6.721	6.685	6.699	52,703	+0.02(+0.27%)
Mar 04, 2005	6.667	6.703	6.658	6.680	67,635	-0.00(-0.07%)
Mar 03, 2005	6.671	6.690	6.653	6.685	78,176	+0.01(+0.20%)
Mar 02, 2005	6.685	6.694	6.649	6.671	154,596	+0.00(+0.00%)