BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.082	9.169	9.082	9.092	290,506	+0.01(+0.10%)
Mar 30, 2023	9.046	9.101	9.027	9.082	137,974	+0.08(+0.92%)
Mar 29, 2023	8.945	9.027	8.945	9.000	109,642	+0.09(+1.03%)
Mar 28, 2023	8.927	8.963	8.872	8.908	160,792	-0.02(-0.21%)
Mar 27, 2023	8.899	8.945	8.890	8.927	97,645	+0.05(+0.62%)
Mar 24, 2023	8.844	8.881	8.808	8.872	113,195	+0.01(+0.10%)
Mar 23, 2023	8.899	8.963	8.792	8.863	137,800	+0.05(+0.62%)
Mar 22, 2023	8.844	8.921	8.799	8.808	72,029	-0.03(-0.31%)
Mar 21, 2023	8.734	8.881	8.734	8.835	220,354	+0.14(+1.58%)
Mar 20, 2023	8.634	8.734	8.634	8.698	91,432	+0.07(+0.85%)
Mar 17, 2023	8.689	8.689	8.604	8.625	108,757	-0.09(-1.05%)
Mar 16, 2023	8.606	8.731	8.579	8.716	208,416	+0.05(+0.63%)
Mar 15, 2023	8.771	8.771	8.588	8.661	118,377	-0.20(-2.27%)
Mar 14, 2023	8.872	8.899	8.799	8.863	115,589	+0.09(+1.08%)
Mar 13, 2023	8.768	8.859	8.768	8.768	239,519	-0.09(-1.03%)
Mar 10, 2023	8.932	8.959	8.796	8.859	162,117	-0.07(-0.81%)
Mar 09, 2023	9.114	9.123	8.914	8.932	135,604	-0.15(-1.60%)
Mar 08, 2023	9.068	9.105	9.050	9.078	122,486	+0.02(+0.20%)
Mar 07, 2023	9.196	9.278	9.059	9.059	139,973	-0.15(-1.58%)
Mar 06, 2023	9.250	9.287	9.187	9.205	116,370	-0.01(-0.10%)
Mar 03, 2023	9.150	9.236	9.150	9.214	105,688	+0.06(+0.70%)
Mar 02, 2023	9.105	9.178	9.087	9.150	202,658	+0.01(+0.10%)