BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.851	5.865	5.797	5.836	665,776	+0.00(+0.00%)
Mar 30, 2016	5.782	5.851	5.772	5.836	505,492	+0.07(+1.19%)
Mar 29, 2016	5.639	5.777	5.600	5.767	570,148	+0.13(+2.35%)
Mar 28, 2016	5.625	5.664	5.605	5.634	409,027	+0.02(+0.35%)
Mar 24, 2016	5.688	5.615	5.615	5.615	819,976	-0.10(-1.72%)
Mar 23, 2016	5.738	5.743	5.693	5.713	209,267	-0.02(-0.43%)
Mar 22, 2016	5.747	5.767	5.733	5.738	313,087	-0.03(-0.51%)
Mar 21, 2016	5.782	5.787	5.747	5.767	272,544	-0.02(-0.34%)
Mar 18, 2016	5.743	5.836	5.738	5.787	330,671	+0.04(+0.74%)
Mar 17, 2016	5.718	5.757	5.708	5.744	364,069	+0.02(+0.28%)
Mar 16, 2016	5.654	5.733	5.634	5.728	375,196	+0.05(+0.95%)
Mar 15, 2016	5.674	5.703	5.659	5.674	327,365	-0.05(-0.94%)
Mar 14, 2016	5.693	5.728	5.693	5.728	297,538	+0.03(+0.52%)
Mar 11, 2016	5.679	5.713	5.649	5.698	327,870	+0.06(+1.11%)
Mar 10, 2016	5.655	5.680	5.573	5.636	412,530	+0.01(+0.17%)
Mar 09, 2016	5.612	5.641	5.593	5.626	298,578	+0.01(+0.26%)
Mar 08, 2016	5.626	5.636	5.587	5.612	264,951	-0.03(-0.60%)
Mar 07, 2016	5.616	5.660	5.602	5.646	207,464	+0.02(+0.43%)
Mar 04, 2016	5.616	5.646	5.602	5.621	382,981	+0.02(+0.44%)
Mar 03, 2016	5.563	5.616	5.548	5.597	281,996	+0.02(+0.44%)
Mar 02, 2016	5.534	5.587	5.519	5.573	327,799	+0.03(+0.62%)