BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.153	5.215	5.140	5.204	1,045,659	+0.07(+1.39%)
Mar 29, 2012	5.137	5.153	5.089	5.133	799,375	-0.02(-0.46%)
Mar 28, 2012	5.170	5.194	5.151	5.157	609,234	-0.02(-0.46%)
Mar 27, 2012	5.160	5.208	5.157	5.181	835,771	+0.02(+0.46%)
Mar 26, 2012	5.143	5.160	5.137	5.157	948,763	+0.03(+0.66%)
Mar 23, 2012	5.130	5.140	5.120	5.123	701,732	-0.01(-0.20%)
Mar 22, 2012	5.103	5.137	5.103	5.133	694,518	+0.01(+0.20%)
Mar 21, 2012	5.123	5.140	5.113	5.123	511,671	+0.01(+0.20%)
Mar 20, 2012	5.123	5.133	5.103	5.113	671,686	-0.02(-0.46%)
Mar 19, 2012	5.133	5.143	5.130	5.137	571,935	+0.01(+0.20%)
Mar 16, 2012	5.133	5.160	5.126	5.126	695,108	-0.00(-0.07%)
Mar 15, 2012	5.116	5.130	5.099	5.130	685,944	+0.04(+0.73%)
Mar 14, 2012	5.113	5.150	5.092	5.092	748,199	-0.04(-0.79%)
Mar 13, 2012	5.086	5.140	5.069	5.133	890,104	+0.06(+1.14%)
Mar 12, 2012	5.096	5.109	5.059	5.075	977,134	-0.03(-0.60%)
Mar 09, 2012	5.120	5.130	5.103	5.106	744,500	-0.02(-0.40%)
Mar 08, 2012	5.123	5.150	5.089	5.126	722,361	+0.03(+0.53%)
Mar 07, 2012	5.035	5.106	5.035	5.099	719,710	+0.07(+1.35%)
Mar 06, 2012	5.113	5.113	5.001	5.031	1,244,651	-0.11(-2.05%)
Mar 05, 2012	5.153	5.170	5.126	5.137	978,688	-0.03(-0.53%)
Mar 02, 2012	5.225	5.225	5.153	5.164	1,289,347	-0.07(-1.42%)