BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.526	5.543	5.461	5.461	855,716	-0.09(-1.64%)
Mar 30, 2011	5.537	5.552	5.526	5.552	513,346	+0.03(+0.48%)
Mar 29, 2011	5.537	5.540	5.508	5.526	462,756	+0.01(+0.11%)
Mar 28, 2011	5.520	5.543	5.484	5.520	635,053	+0.02(+0.43%)
Mar 25, 2011	5.464	5.531	5.443	5.496	543,063	+0.04(+0.65%)
Mar 24, 2011	5.440	5.464	5.411	5.461	493,156	+0.04(+0.70%)
Mar 23, 2011	5.373	5.437	5.367	5.423	547,979	+0.03(+0.54%)
Mar 22, 2011	5.414	5.437	5.387	5.393	451,821	-0.03(-0.54%)
Mar 21, 2011	5.411	5.426	5.408	5.423	778,770	+0.09(+1.77%)
Mar 18, 2011	5.340	5.399	5.326	5.329	655,689	+0.02(+0.39%)
Mar 17, 2011	5.314	5.373	5.305	5.308	615,176	+0.04(+0.67%)
Mar 16, 2011	5.379	5.379	5.258	5.273	856,192	-0.12(-2.29%)
Mar 15, 2011	5.361	5.396	5.355	5.396	1,063,217	-0.06(-1.13%)
Mar 14, 2011	5.484	5.484	5.423	5.458	559,496	-0.04(-0.80%)
Mar 11, 2011	5.481	5.502	5.467	5.502	458,486	+0.01(+0.11%)
Mar 10, 2011	5.534	5.534	5.484	5.496	860,193	-0.06(-1.06%)
Mar 09, 2011	5.540	5.575	5.514	5.555	596,048	-0.01(-0.26%)
Mar 08, 2011	5.546	5.573	5.540	5.570	607,283	+0.02(+0.32%)
Mar 07, 2011	5.587	5.604	5.537	5.552	532,770	-0.01(-0.26%)
Mar 04, 2011	5.555	5.573	5.540	5.567	792,288	-0.01(-0.16%)
Mar 03, 2011	5.531	5.599	5.528	5.575	538,258	+0.06(+1.12%)
Mar 02, 2011	5.508	5.555	5.496	5.514	645,124	-0.02(-0.37%)