BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.415	6.437	6.389	6.430	185,310	-0.03(-0.43%)
Mar 30, 2006	6.465	6.503	6.450	6.458	216,987	+0.03(+0.47%)
Mar 29, 2006	6.364	6.480	6.341	6.427	194,417	+0.09(+1.35%)
Mar 28, 2006	6.379	6.384	6.314	6.341	167,096	-0.03(-0.44%)
Mar 27, 2006	6.387	6.427	6.364	6.369	131,063	-0.03(-0.43%)
Mar 24, 2006	6.339	6.397	6.336	6.397	170,660	+0.03(+0.52%)
Mar 23, 2006	6.377	6.402	6.356	6.364	133,835	+0.00(+0.00%)
Mar 22, 2006	6.377	6.432	6.352	6.364	207,484	-0.01(-0.20%)
Mar 21, 2006	6.336	6.387	6.326	6.377	127,104	+0.03(+0.48%)
Mar 20, 2006	6.334	6.349	6.314	6.347	235,201	+0.04(+0.60%)
Mar 17, 2006	6.311	6.319	6.276	6.309	189,270	+0.01(+0.12%)
Mar 16, 2006	6.304	6.319	6.286	6.301	166,304	+0.03(+0.44%)
Mar 15, 2006	6.372	6.372	6.271	6.273	252,228	-0.09(-1.39%)
Mar 14, 2006	6.395	6.395	6.347	6.362	198,773	-0.01(-0.20%)
Mar 13, 2006	6.415	6.440	6.374	6.374	215,007	-0.02(-0.24%)
Mar 10, 2006	6.367	6.407	6.344	6.389	301,723	+0.03(+0.44%)
Mar 09, 2006	6.387	6.435	6.354	6.362	335,776	-0.03(-0.40%)
Mar 08, 2006	6.326	6.402	6.301	6.387	335,776	+0.05(+0.72%)
Mar 07, 2006	6.354	6.367	6.316	6.341	168,680	-0.02(-0.32%)
Mar 06, 2006	6.382	6.405	6.352	6.362	141,754	-0.01(-0.08%)
Mar 03, 2006	6.402	6.402	6.364	6.367	165,512	-0.02(-0.28%)
Mar 02, 2006	6.395	6.432	6.362	6.384	384,875	+0.02(+0.32%)