BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.137	8.103	8.103	8.137	1,332,167	-0.01(-0.12%)
Mar 27, 2024	8.118	8.167	8.078	8.147	923,712	+0.04(+0.49%)
Mar 26, 2024	8.127	8.196	8.098	8.108	694,326	-0.02(-0.24%)
Mar 25, 2024	8.127	8.147	8.088	8.127	377,650	+0.00(+0.00%)
Mar 22, 2024	8.157	8.162	8.098	8.127	311,098	-0.03(-0.36%)
Mar 21, 2024	8.068	8.157	8.068	8.157	493,661	+0.08(+0.98%)
Mar 20, 2024	7.979	8.088	7.979	8.078	566,805	+0.07(+0.86%)
Mar 19, 2024	7.910	8.014	7.901	8.009	513,367	+0.10(+1.25%)
Mar 18, 2024	7.920	7.920	7.861	7.910	492,165	+0.05(+0.63%)
Mar 15, 2024	7.930	7.970	7.861	7.861	432,035	-0.09(-1.12%)
Mar 14, 2024	8.039	8.039	7.910	7.950	413,196	-0.06(-0.79%)
Mar 13, 2024	8.042	8.052	7.983	8.013	442,175	-0.02(-0.24%)
Mar 12, 2024	8.023	8.052	7.993	8.032	491,275	+0.04(+0.49%)
Mar 11, 2024	8.023	8.032	7.974	7.993	400,247	-0.02(-0.24%)
Mar 08, 2024	8.023	8.061	7.983	8.013	449,919	-0.02(-0.24%)
Mar 07, 2024	8.032	8.062	8.003	8.032	399,898	+0.03(+0.37%)
Mar 06, 2024	8.003	8.012	7.954	8.003	482,278	+0.06(+0.74%)
Mar 05, 2024	7.954	7.993	7.925	7.944	1,015,845	+0.01(+0.12%)
Mar 04, 2024	7.944	7.964	7.925	7.934	438,060	+0.03(+0.37%)