BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.868	3.870	3.840	3.840	1,143,696	-0.02(-0.61%)
Mar 30, 2015	3.835	3.872	3.835	3.863	974,814	+0.04(+0.98%)
Mar 27, 2015	3.830	3.840	3.821	3.826	475,503	+0.00(+0.00%)
Mar 26, 2015	3.830	3.835	3.812	3.826	985,366	-0.00(-0.12%)
Mar 25, 2015	3.863	3.863	3.830	3.830	775,957	-0.02(-0.49%)
Mar 24, 2015	3.882	3.886	3.844	3.849	860,336	-0.03(-0.72%)
Mar 23, 2015	3.872	3.896	3.872	3.877	705,955	+0.01(+0.36%)
Mar 20, 2015	3.858	3.882	3.854	3.863	747,624	+0.01(+0.36%)
Mar 19, 2015	3.844	3.858	3.840	3.849	650,418	+0.01(+0.24%)
Mar 18, 2015	3.844	3.877	3.840	3.840	1,071,693	-0.01(-0.36%)
Mar 17, 2015	3.835	3.854	3.830	3.854	640,439	+0.01(+0.24%)
Mar 16, 2015	3.835	3.863	3.835	3.844	639,795	+0.02(+0.61%)
Mar 13, 2015	3.840	3.844	3.807	3.821	661,004	-0.02(-0.49%)
Mar 12, 2015	3.830	3.854	3.826	3.840	792,906	+0.02(+0.61%)
Mar 11, 2015	3.826	3.830	3.816	3.816	716,609	-0.00(-0.04%)
Mar 10, 2015	3.836	3.841	3.813	3.818	833,523	-0.03(-0.85%)
Mar 09, 2015	3.874	3.874	3.850	3.850	1,030,609	-0.01(-0.24%)
Mar 06, 2015	3.864	3.883	3.846	3.860	824,885	-0.03(-0.72%)
Mar 05, 2015	3.883	3.897	3.878	3.888	639,036	+0.00(+0.12%)
Mar 04, 2015	3.874	3.888	3.861	3.883	806,723	+0.00(+0.12%)
Mar 03, 2015	3.864	3.878	3.860	3.878	637,956	+0.01(+0.36%)