BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.20	16.10	16.05	16.05	386,407	-0.11(-0.67%)
Mar 27, 2024	16.21	16.25	16.09	16.16	293,715	+0.01(+0.06%)
Mar 26, 2024	16.12	16.20	16.12	16.15	146,429	+0.00(+0.00%)
Mar 25, 2024	16.11	16.20	16.09	16.15	232,606	+0.02(+0.12%)
Mar 22, 2024	16.16	16.19	16.09	16.13	137,650	+0.06(+0.37%)
Mar 21, 2024	16.12	16.12	16.02	16.07	119,841	+0.01(+0.06%)
Mar 20, 2024	16.02	16.08	15.99	16.06	133,165	+0.07(+0.43%)
Mar 19, 2024	16.05	16.12	15.98	16.00	155,151	-0.07(-0.43%)
Mar 18, 2024	16.05	16.13	16.03	16.06	124,487	+0.02(+0.12%)
Mar 15, 2024	16.15	16.15	16.04	16.04	130,338	-0.13(-0.79%)
Mar 14, 2024	16.29	16.30	16.12	16.17	109,289	-0.17(-1.06%)
Mar 13, 2024	16.28	16.37	16.27	16.35	122,406	-0.04(-0.24%)
Mar 12, 2024	16.34	16.40	16.28	16.39	92,439	+0.04(+0.24%)
Mar 11, 2024	16.44	16.45	16.34	16.35	103,494	-0.11(-0.65%)
Mar 08, 2024	16.40	16.48	16.33	16.45	210,604	+0.15(+0.90%)
Mar 07, 2024	16.34	16.35	16.27	16.31	95,047	+0.01(+0.06%)
Mar 06, 2024	16.19	16.32	16.19	16.30	170,109	+0.11(+0.66%)
Mar 05, 2024	16.15	16.20	16.12	16.19	130,558	+0.11(+0.67%)
Mar 04, 2024	16.09	16.14	16.02	16.08	177,168	-0.02(-0.12%)