BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.03	15.93	15.88	15.88	390,660	-0.11(-0.67%)
Mar 27, 2024	16.04	16.07	15.92	15.99	296,947	+0.01(+0.06%)
Mar 26, 2024	15.95	16.03	15.95	15.98	148,041	+0.00(+0.00%)
Mar 25, 2024	15.94	16.03	15.92	15.98	235,166	+0.02(+0.12%)
Mar 22, 2024	15.99	16.01	15.91	15.96	139,165	+0.06(+0.37%)
Mar 21, 2024	15.95	15.95	15.84	15.90	121,160	+0.01(+0.06%)
Mar 20, 2024	15.84	15.91	15.82	15.89	134,630	+0.07(+0.43%)
Mar 19, 2024	15.88	15.95	15.81	15.82	156,858	-0.07(-0.43%)
Mar 18, 2024	15.88	15.95	15.85	15.89	125,857	+0.02(+0.12%)
Mar 15, 2024	15.98	15.98	15.87	15.87	131,773	-0.13(-0.79%)
Mar 14, 2024	16.11	16.12	15.95	16.00	110,492	-0.17(-1.06%)
Mar 13, 2024	16.10	16.19	16.09	16.17	123,753	-0.04(-0.24%)
Mar 12, 2024	16.16	16.22	16.10	16.21	93,457	+0.04(+0.24%)
Mar 11, 2024	16.27	16.27	16.16	16.17	104,634	-0.11(-0.65%)
Mar 08, 2024	16.22	16.30	16.15	16.27	212,923	+0.14(+0.90%)
Mar 07, 2024	16.16	16.17	16.09	16.13	96,093	+0.01(+0.06%)
Mar 06, 2024	16.01	16.14	16.01	16.12	171,982	+0.11(+0.66%)
Mar 05, 2024	15.98	16.02	15.94	16.01	131,996	+0.11(+0.67%)
Mar 04, 2024	15.92	15.97	15.85	15.91	179,118	-0.02(-0.12%)