Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.19	42.66	42.09	42.09	535,937	-0.08(-0.19%)
Mar 30, 2022	42.01	42.18	41.62	42.17	403,380	+0.17(+0.41%)
Mar 29, 2022	41.94	42.07	41.59	42.00	592,469	+0.23(+0.54%)
Mar 28, 2022	41.28	41.77	41.08	41.77	542,696	+0.58(+1.40%)
Mar 25, 2022	40.58	41.20	40.47	41.20	658,322	+0.76(+1.87%)
Mar 24, 2022	40.46	40.66	40.15	40.44	553,148	+0.04(+0.09%)
Mar 23, 2022	40.52	40.64	39.99	40.40	631,030	-0.14(-0.33%)
Mar 22, 2022	40.97	41.19	40.39	40.54	602,199	-0.19(-0.46%)
Mar 21, 2022	40.27	40.93	40.27	40.73	559,948	+0.51(+1.28%)
Mar 18, 2022	40.36	40.62	39.87	40.21	1,983,299	-0.29(-0.71%)
Mar 17, 2022	40.24	40.90	39.92	40.50	541,331	+0.21(+0.51%)
Mar 16, 2022	40.31	40.57	39.72	40.30	736,539	+0.02(+0.04%)
Mar 15, 2022	40.16	40.67	39.91	40.28	531,552	+0.34(+0.86%)
Mar 14, 2022	40.39	40.70	39.59	39.93	672,798	-0.33(-0.83%)
Mar 11, 2022	40.51	40.72	40.15	40.27	812,934	+0.07(+0.18%)
Mar 10, 2022	40.44	40.69	39.80	40.20	1,087,739	-0.49(-1.20%)
Mar 09, 2022	41.04	41.23	40.58	40.68	1,002,806	-0.13(-0.31%)
Mar 08, 2022	41.29	41.60	40.53	40.81	647,965	-0.32(-0.77%)
Mar 07, 2022	40.40	41.35	40.19	41.12	891,534	+0.58(+1.42%)
Mar 04, 2022	40.50	40.73	39.41	40.55	1,623,836	-0.35(-0.86%)
Mar 03, 2022	39.86	40.90	39.86	40.90	575,733	+1.20(+3.02%)
Mar 02, 2022	39.84	39.96	39.44	39.70	1,057,936	-0.04(-0.09%)