BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.82	12.88	12.79	12.88	77,415	+0.09(+0.67%)
Mar 30, 2021	12.72	12.82	12.72	12.80	56,769	+0.07(+0.54%)
Mar 29, 2021	12.69	12.75	12.67	12.73	31,093	+0.06(+0.47%)
Mar 26, 2021	12.56	12.72	12.56	12.67	82,192	+0.11(+0.89%)
Mar 25, 2021	12.57	12.62	12.55	12.56	48,556	-0.03(-0.27%)
Mar 24, 2021	12.70	12.72	12.54	12.59	93,373	-0.08(-0.61%)
Mar 23, 2021	12.68	12.71	12.63	12.67	41,193	+0.03(+0.20%)
Mar 22, 2021	12.75	12.80	12.63	12.64	60,044	-0.09(-0.74%)
Mar 19, 2021	12.77	12.77	12.66	12.74	46,116	+0.02(+0.13%)
Mar 18, 2021	12.72	12.76	12.70	12.72	61,417	-0.03(-0.27%)
Mar 17, 2021	12.87	12.92	12.75	12.75	50,797	-0.12(-0.93%)
Mar 16, 2021	12.89	12.92	12.85	12.87	59,267	-0.01(-0.07%)
Mar 15, 2021	12.92	12.94	12.87	12.88	57,465	-0.03(-0.20%)
Mar 12, 2021	12.92	12.97	12.85	12.91	103,207	-0.03(-0.24%)
Mar 11, 2021	12.90	12.94	12.84	12.94	47,094	+0.09(+0.73%)
Mar 10, 2021	12.81	12.85	12.81	12.84	67,743	+0.04(+0.33%)
Mar 09, 2021	12.73	12.81	12.73	12.80	55,023	+0.06(+0.47%)
Mar 08, 2021	12.67	12.77	12.67	12.74	37,313	+0.04(+0.34%)
Mar 05, 2021	12.75	12.78	12.67	12.70	59,052	-0.03(-0.20%)
Mar 04, 2021	12.69	12.77	12.67	12.73	117,607	+0.00(+0.00%)
Mar 03, 2021	12.71	12.75	12.67	12.73	52,484	+0.02(+0.13%)
Mar 02, 2021	12.62	12.76	12.59	12.71	78,866	+0.09(+0.74%)