BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.22	10.75	10.80	150,143	-0.14(-1.28%)
Mar 30, 2020	11.22	11.22	10.90	10.94	147,887	-0.17(-1.49%)
Mar 27, 2020	10.90	11.12	10.83	11.11	123,793	+0.11(+0.98%)
Mar 26, 2020	11.24	11.24	10.85	11.00	315,108	-0.23(-2.06%)
Mar 25, 2020	10.60	11.25	10.23	11.23	406,327	+0.81(+7.78%)
Mar 24, 2020	10.33	10.72	10.12	10.42	521,212	+0.17(+1.61%)
Mar 23, 2020	10.50	10.63	9.728	10.26	300,413	-0.46(-4.32%)
Mar 20, 2020	10.79	11.00	10.39	10.72	364,246	+0.26(+2.45%)
Mar 19, 2020	8.661	10.53	8.652	10.46	269,335	+0.67(+6.84%)
Mar 18, 2020	10.10	10.30	8.776	9.794	609,646	-0.82(-7.72%)
Mar 17, 2020	10.76	10.84	10.44	10.61	385,511	-0.22(-1.99%)
Mar 16, 2020	10.52	11.17	10.45	10.83	251,481	-0.34(-3.04%)
Mar 13, 2020	11.18	11.31	10.92	11.17	282,523	+0.24(+2.23%)
Mar 12, 2020	10.82	11.32	10.27	10.92	677,636	-0.49(-4.26%)
Mar 11, 2020	11.68	11.68	11.25	11.41	374,379	-0.27(-2.33%)
Mar 10, 2020	11.98	12.04	11.66	11.68	292,283	-0.26(-2.14%)
Mar 09, 2020	12.22	12.22	11.90	11.94	115,422	-0.31(-2.49%)
Mar 06, 2020	12.11	12.24	12.09	12.24	130,153	+0.13(+1.09%)
Mar 05, 2020	12.05	12.16	12.03	12.11	100,777	+0.06(+0.48%)
Mar 04, 2020	12.09	12.21	11.86	12.05	123,202	-0.04(-0.34%)
Mar 03, 2020	12.14	12.16	12.07	12.09	130,983	+0.01(+0.07%)