BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.89	11.12	10.66	10.71	151,517	-0.14(-1.29%)
Mar 30, 2020	11.12	11.12	10.80	10.84	149,240	-0.16(-1.49%)
Mar 27, 2020	10.80	11.02	10.73	11.01	124,925	+0.11(+0.98%)
Mar 26, 2020	11.14	11.14	10.75	10.90	317,991	-0.23(-2.06%)
Mar 25, 2020	10.50	11.15	10.14	11.13	410,044	+0.80(+7.78%)
Mar 24, 2020	10.24	10.63	10.02	10.33	525,979	+0.16(+1.61%)
Mar 23, 2020	10.40	10.53	9.640	10.16	303,161	-0.46(-4.32%)
Mar 20, 2020	10.70	10.90	10.30	10.62	367,578	+0.25(+2.45%)
Mar 19, 2020	8.582	10.43	8.574	10.37	271,799	+0.66(+6.84%)
Mar 18, 2020	10.01	10.21	8.697	9.705	615,223	-0.81(-7.72%)
Mar 17, 2020	10.66	10.74	10.34	10.52	389,037	-0.21(-1.99%)
Mar 16, 2020	10.43	11.07	10.36	10.73	253,781	-0.34(-3.04%)
Mar 13, 2020	11.07	11.21	10.82	11.07	285,108	+0.24(+2.23%)
Mar 12, 2020	10.72	11.22	10.18	10.82	683,860	-0.48(-4.26%)
Mar 11, 2020	11.58	11.58	11.15	11.31	377,818	-0.27(-2.33%)
Mar 10, 2020	11.87	11.94	11.55	11.58	294,968	-0.25(-2.14%)
Mar 09, 2020	12.11	12.11	11.80	11.83	116,482	-0.30(-2.49%)
Mar 06, 2020	12.00	12.13	11.98	12.13	131,349	+0.13(+1.09%)
Mar 05, 2020	11.94	12.05	11.92	12.00	101,703	+0.06(+0.48%)
Mar 04, 2020	11.98	12.10	11.75	11.94	124,333	-0.04(-0.34%)
Mar 03, 2020	12.02	12.05	11.96	11.98	132,186	+0.01(+0.07%)