BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.05	10.11	10.05	10.11	122,703	+0.04(+0.44%)
Mar 30, 2017	10.10	10.11	10.07	10.07	76,292	-0.04(-0.43%)
Mar 29, 2017	10.09	10.12	10.08	10.11	49,026	+0.01(+0.14%)
Mar 28, 2017	10.10	10.11	10.05	10.10	94,935	+0.00(+0.00%)
Mar 27, 2017	10.06	10.10	10.03	10.10	168,282	+0.04(+0.44%)
Mar 24, 2017	10.07	10.07	10.04	10.05	85,775	-0.02(-0.22%)
Mar 23, 2017	10.04	10.07	9.987	10.07	219,010	+0.03(+0.29%)
Mar 22, 2017	10.05	10.06	9.994	10.04	242,441	+0.05(+0.51%)
Mar 21, 2017	10.00	10.02	9.972	9.994	115,694	-0.02(-0.22%)
Mar 20, 2017	9.965	10.02	9.965	10.02	102,684	+0.05(+0.51%)
Mar 17, 2017	9.965	9.972	9.925	9.965	107,231	+0.01(+0.15%)
Mar 16, 2017	9.943	9.959	9.848	9.950	202,162	+0.01(+0.15%)
Mar 15, 2017	9.855	9.950	9.819	9.935	177,168	+0.06(+0.59%)
Mar 14, 2017	9.841	9.877	9.841	9.877	89,585	+0.02(+0.22%)
Mar 13, 2017	9.892	9.892	9.841	9.855	58,326	-0.02(-0.18%)
Mar 10, 2017	9.858	9.890	9.844	9.873	132,506	+0.00(+0.00%)
Mar 09, 2017	9.924	9.931	9.844	9.873	221,786	-0.07(-0.66%)
Mar 08, 2017	9.960	9.982	9.928	9.938	319,859	-0.04(-0.36%)
Mar 07, 2017	9.968	10.01	9.960	9.975	129,523	-0.01(-0.07%)
Mar 06, 2017	10.05	10.06	9.982	9.982	173,176	-0.05(-0.51%)
Mar 03, 2017	10.06	10.09	10.03	10.03	54,317	-0.05(-0.50%)
Mar 02, 2017	10.05	10.09	10.05	10.08	91,439	-0.01(-0.07%)