BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.949	10.01	9.949	10.01	123,979	+0.04(+0.44%)
Mar 30, 2017	9.992	10.01	9.963	9.963	77,085	-0.04(-0.43%)
Mar 29, 2017	9.985	10.01	9.978	10.01	49,536	+0.01(+0.14%)
Mar 28, 2017	9.992	10.01	9.949	9.992	95,922	+0.00(+0.00%)
Mar 27, 2017	9.956	10.00	9.927	9.992	170,032	+0.04(+0.44%)
Mar 24, 2017	9.970	9.970	9.934	9.949	86,667	-0.02(-0.22%)
Mar 23, 2017	9.942	9.970	9.884	9.970	221,287	+0.03(+0.29%)
Mar 22, 2017	9.949	9.956	9.891	9.942	244,962	+0.05(+0.51%)
Mar 21, 2017	9.898	9.913	9.869	9.891	116,897	-0.02(-0.22%)
Mar 20, 2017	9.862	9.920	9.862	9.913	103,752	+0.05(+0.51%)
Mar 17, 2017	9.862	9.869	9.823	9.862	108,346	+0.01(+0.15%)
Mar 16, 2017	9.840	9.856	9.746	9.848	204,264	+0.01(+0.15%)
Mar 15, 2017	9.754	9.848	9.718	9.833	179,010	+0.06(+0.59%)
Mar 14, 2017	9.739	9.775	9.739	9.775	90,516	+0.02(+0.22%)
Mar 13, 2017	9.790	9.790	9.739	9.754	58,933	-0.02(-0.18%)
Mar 10, 2017	9.757	9.788	9.742	9.771	133,889	+0.00(+0.00%)
Mar 09, 2017	9.821	9.829	9.742	9.771	224,101	-0.06(-0.66%)
Mar 08, 2017	9.857	9.879	9.825	9.836	323,196	-0.04(-0.36%)
Mar 07, 2017	9.865	9.908	9.857	9.872	130,874	-0.01(-0.07%)
Mar 06, 2017	9.944	9.958	9.879	9.879	174,983	-0.05(-0.51%)
Mar 03, 2017	9.958	9.987	9.929	9.929	54,883	-0.05(-0.50%)
Mar 02, 2017	9.944	9.987	9.944	9.980	92,393	-0.01(-0.07%)