BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.630	8.655	8.624	8.643	82,196	-0.01(-0.07%)
Mar 28, 2014	8.612	8.667	8.612	8.649	148,513	+0.04(+0.42%)
Mar 27, 2014	8.564	8.631	8.564	8.612	113,121	+0.04(+0.43%)
Mar 26, 2014	8.521	8.588	8.521	8.576	129,762	+0.06(+0.71%)
Mar 25, 2014	8.551	8.551	8.503	8.515	58,719	-0.03(-0.36%)
Mar 24, 2014	8.551	8.551	8.504	8.545	157,303	+0.01(+0.07%)
Mar 21, 2014	8.503	8.544	8.490	8.539	80,445	+0.05(+0.57%)
Mar 20, 2014	8.515	8.515	8.466	8.490	152,235	-0.04(-0.43%)
Mar 19, 2014	8.624	8.637	8.515	8.527	271,158	-0.09(-0.99%)
Mar 18, 2014	8.618	8.618	8.582	8.612	128,993	+0.00(+0.00%)
Mar 17, 2014	8.582	8.612	8.576	8.612	91,675	+0.07(+0.78%)
Mar 14, 2014	8.594	8.612	8.521	8.545	113,300	-0.07(-0.78%)
Mar 13, 2014	8.564	8.612	8.551	8.612	152,995	+0.04(+0.43%)
Mar 12, 2014	8.490	8.582	8.490	8.576	111,559	+0.08(+0.99%)
Mar 11, 2014	8.546	8.546	8.449	8.491	151,939	-0.01(-0.14%)
Mar 10, 2014	8.461	8.552	8.461	8.504	183,593	+0.04(+0.50%)
Mar 07, 2014	8.485	8.491	8.419	8.461	286,961	-0.07(-0.78%)
Mar 06, 2014	8.570	8.576	8.522	8.528	178,306	-0.02(-0.21%)
Mar 05, 2014	8.558	8.588	8.534	8.546	112,154	-0.01(-0.14%)
Mar 04, 2014	8.576	8.582	8.546	8.558	207,701	-0.02(-0.21%)