Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.630 8.655 8.624 8.643 82,196 -0.01(-0.07%)
Mar 28, 2014 8.612 8.667 8.612 8.649 148,513 +0.04(+0.42%)
Mar 27, 2014 8.564 8.631 8.564 8.612 113,121 +0.04(+0.43%)
Mar 26, 2014 8.521 8.588 8.521 8.576 129,762 +0.06(+0.71%)
Mar 25, 2014 8.551 8.551 8.503 8.515 58,719 -0.03(-0.36%)
Mar 24, 2014 8.551 8.551 8.504 8.545 157,303 +0.01(+0.07%)
Mar 21, 2014 8.503 8.544 8.490 8.539 80,445 +0.05(+0.57%)
Mar 20, 2014 8.515 8.515 8.466 8.490 152,235 -0.04(-0.43%)
Mar 19, 2014 8.624 8.637 8.515 8.527 271,158 -0.09(-0.99%)
Mar 18, 2014 8.618 8.618 8.582 8.612 128,993 +0.00(+0.00%)
Mar 17, 2014 8.582 8.612 8.576 8.612 91,675 +0.07(+0.78%)
Mar 14, 2014 8.594 8.612 8.521 8.545 113,300 -0.07(-0.78%)
Mar 13, 2014 8.564 8.612 8.551 8.612 152,995 +0.04(+0.43%)
Mar 12, 2014 8.490 8.582 8.490 8.576 111,559 +0.08(+0.99%)
Mar 11, 2014 8.546 8.546 8.449 8.491 151,939 -0.01(-0.14%)
Mar 10, 2014 8.461 8.552 8.461 8.504 183,593 +0.04(+0.50%)
Mar 07, 2014 8.485 8.491 8.419 8.461 286,961 -0.07(-0.78%)
Mar 06, 2014 8.570 8.576 8.522 8.528 178,306 -0.02(-0.21%)
Mar 05, 2014 8.558 8.588 8.534 8.546 112,154 -0.01(-0.14%)
Mar 04, 2014 8.576 8.582 8.546 8.558 207,701 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.