BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.526	8.563	8.494	8.521	111,740	+0.02(+0.25%)
Mar 29, 2012	8.430	8.505	8.408	8.499	156,290	+0.04(+0.51%)
Mar 28, 2012	8.338	8.456	8.338	8.456	108,418	+0.10(+1.22%)
Mar 27, 2012	8.198	8.370	8.129	8.354	213,676	+0.11(+1.37%)
Mar 26, 2012	8.354	8.354	8.209	8.241	184,435	-0.09(-1.10%)
Mar 23, 2012	8.317	8.333	8.274	8.333	120,163	+0.02(+0.26%)
Mar 22, 2012	8.301	8.366	8.258	8.311	186,706	+0.02(+0.19%)
Mar 21, 2012	8.306	8.327	8.263	8.295	215,304	+0.02(+0.26%)
Mar 20, 2012	8.172	8.290	8.155	8.274	376,908	+0.10(+1.25%)
Mar 19, 2012	8.016	8.220	7.962	8.172	542,726	+0.07(+0.86%)
Mar 16, 2012	8.188	8.220	7.919	8.102	696,114	-0.10(-1.25%)
Mar 15, 2012	8.526	8.526	8.172	8.204	779,384	-0.37(-4.27%)
Mar 14, 2012	8.801	8.822	8.532	8.569	338,761	-0.28(-3.22%)
Mar 13, 2012	8.962	8.962	8.844	8.854	169,416	-0.02(-0.17%)
Mar 12, 2012	8.843	8.886	8.838	8.870	97,645	+0.02(+0.18%)
Mar 09, 2012	8.934	8.939	8.838	8.854	129,839	-0.01(-0.06%)
Mar 08, 2012	8.827	8.864	8.805	8.859	161,023	+0.05(+0.61%)
Mar 07, 2012	8.805	8.859	8.763	8.805	141,069	+0.09(+1.04%)
Mar 06, 2012	8.763	8.773	8.709	8.714	263,081	-0.04(-0.49%)
Mar 05, 2012	8.763	8.763	8.730	8.757	105,917	+0.01(+0.06%)
Mar 02, 2012	8.789	8.789	8.747	8.752	186,598	-0.02(-0.18%)