BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.516	8.552	8.483	8.510	111,880	+0.02(+0.25%)
Mar 29, 2012	8.419	8.494	8.398	8.489	156,486	+0.04(+0.51%)
Mar 28, 2012	8.328	8.446	8.328	8.446	108,554	+0.10(+1.22%)
Mar 27, 2012	8.188	8.360	8.118	8.344	213,944	+0.11(+1.37%)
Mar 26, 2012	8.344	8.344	8.199	8.231	184,666	-0.09(-1.10%)
Mar 23, 2012	8.306	8.322	8.263	8.322	120,313	+0.02(+0.26%)
Mar 22, 2012	8.290	8.356	8.247	8.301	186,940	+0.02(+0.19%)
Mar 21, 2012	8.296	8.317	8.253	8.285	215,573	+0.02(+0.26%)
Mar 20, 2012	8.161	8.279	8.145	8.263	377,380	+0.10(+1.25%)
Mar 19, 2012	8.006	8.210	7.952	8.161	543,406	+0.07(+0.86%)
Mar 16, 2012	8.177	8.210	7.909	8.092	696,987	-0.10(-1.25%)
Mar 15, 2012	8.516	8.516	8.161	8.194	780,361	-0.37(-4.27%)
Mar 14, 2012	8.790	8.811	8.521	8.559	339,186	-0.28(-3.22%)
Mar 13, 2012	8.951	8.951	8.832	8.843	169,629	-0.02(-0.17%)
Mar 12, 2012	8.832	8.874	8.826	8.858	97,770	+0.02(+0.18%)
Mar 09, 2012	8.922	8.928	8.826	8.842	130,006	-0.01(-0.06%)
Mar 08, 2012	8.816	8.853	8.794	8.848	161,229	+0.05(+0.61%)
Mar 07, 2012	8.794	8.848	8.751	8.794	141,250	+0.09(+1.04%)
Mar 06, 2012	8.751	8.762	8.698	8.703	263,419	-0.04(-0.49%)
Mar 05, 2012	8.751	8.751	8.719	8.746	106,053	+0.01(+0.06%)
Mar 02, 2012	8.778	8.778	8.735	8.741	186,838	-0.02(-0.18%)