BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.967	6.992	6.952	6.992	122,885	+0.01(+0.15%)
Mar 30, 2011	6.967	6.997	6.967	6.982	106,151	+0.00(+0.00%)
Mar 29, 2011	6.982	7.002	6.941	6.982	243,585	-0.01(-0.07%)
Mar 28, 2011	7.038	7.058	6.967	6.987	269,518	-0.05(-0.72%)
Mar 25, 2011	7.083	7.083	7.033	7.038	167,682	-0.04(-0.57%)
Mar 24, 2011	7.073	7.124	7.068	7.078	157,268	-0.03(-0.36%)
Mar 23, 2011	7.012	7.119	7.002	7.103	176,422	+0.09(+1.28%)
Mar 22, 2011	7.063	7.066	6.992	7.014	138,384	-0.04(-0.56%)
Mar 21, 2011	7.053	7.065	7.022	7.053	184,234	-0.05(-0.64%)
Mar 18, 2011	7.159	7.159	7.098	7.098	141,998	-0.02(-0.21%)
Mar 17, 2011	7.124	7.134	7.093	7.114	112,398	+0.02(+0.21%)
Mar 16, 2011	7.184	7.212	7.083	7.098	158,423	-0.07(-0.92%)
Mar 15, 2011	7.184	7.235	7.159	7.164	243,403	-0.07(-0.98%)
Mar 14, 2011	7.210	7.260	7.195	7.235	245,100	+0.02(+0.24%)
Mar 11, 2011	7.230	7.230	7.179	7.218	233,314	+0.02(+0.26%)
Mar 10, 2011	7.153	7.199	7.128	7.199	138,757	+0.02(+0.28%)
Mar 09, 2011	7.148	7.199	7.128	7.179	202,995	+0.03(+0.42%)
Mar 08, 2011	7.083	7.148	7.078	7.148	174,557	+0.06(+0.85%)
Mar 07, 2011	7.053	7.088	7.027	7.088	127,958	+0.02(+0.29%)
Mar 04, 2011	7.068	7.073	7.022	7.068	208,323	-0.02(-0.21%)
Mar 03, 2011	7.128	7.128	7.078	7.083	131,018	-0.03(-0.42%)
Mar 02, 2011	7.123	7.138	7.113	7.113	165,522	-0.02(-0.28%)