BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.978	7.004	6.963	7.004	122,681	+0.01(+0.14%)
Mar 30, 2011	6.978	7.009	6.978	6.994	105,974	+0.00(+0.00%)
Mar 29, 2011	6.994	7.014	6.953	6.994	243,180	-0.01(-0.07%)
Mar 28, 2011	7.049	7.070	6.978	6.999	269,070	-0.05(-0.72%)
Mar 25, 2011	7.095	7.095	7.044	7.049	167,404	-0.04(-0.57%)
Mar 24, 2011	7.085	7.136	7.080	7.090	157,007	-0.03(-0.36%)
Mar 23, 2011	7.024	7.131	7.014	7.115	176,129	+0.09(+1.28%)
Mar 22, 2011	7.075	7.078	7.004	7.025	138,154	-0.04(-0.56%)
Mar 21, 2011	7.065	7.077	7.034	7.065	183,928	-0.05(-0.64%)
Mar 18, 2011	7.171	7.171	7.110	7.110	141,763	-0.02(-0.21%)
Mar 17, 2011	7.136	7.146	7.105	7.125	112,211	+0.02(+0.21%)
Mar 16, 2011	7.196	7.224	7.095	7.110	158,160	-0.07(-0.92%)
Mar 15, 2011	7.196	7.247	7.171	7.176	242,999	-0.07(-0.98%)
Mar 14, 2011	7.222	7.273	7.207	7.247	244,693	+0.02(+0.24%)
Mar 11, 2011	7.242	7.242	7.191	7.230	232,927	+0.02(+0.26%)
Mar 10, 2011	7.165	7.211	7.140	7.211	138,522	+0.02(+0.28%)
Mar 09, 2011	7.160	7.211	7.140	7.191	202,651	+0.03(+0.42%)
Mar 08, 2011	7.095	7.160	7.090	7.160	174,260	+0.06(+0.85%)
Mar 07, 2011	7.065	7.100	7.039	7.100	127,741	+0.02(+0.29%)
Mar 04, 2011	7.080	7.085	7.034	7.080	207,969	-0.02(-0.21%)
Mar 03, 2011	7.140	7.140	7.090	7.095	130,795	-0.03(-0.42%)
Mar 02, 2011	7.135	7.150	7.125	7.125	165,242	-0.02(-0.28%)