BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.676	6.681	6.647	6.681	198,364	+0.01(+0.14%)
Mar 30, 2010	6.685	6.690	6.657	6.671	151,861	-0.01(-0.21%)
Mar 29, 2010	6.685	6.690	6.661	6.685	153,328	+0.00(+0.00%)
Mar 26, 2010	6.661	6.690	6.657	6.685	286,533	+0.00(+0.00%)
Mar 25, 2010	6.671	6.690	6.657	6.685	286,585	+0.00(+0.00%)
Mar 24, 2010	6.661	6.690	6.661	6.685	341,940	+0.01(+0.14%)
Mar 23, 2010	6.676	6.676	6.642	6.676	175,852	+0.00(+0.07%)
Mar 22, 2010	6.671	6.671	6.644	6.671	159,304	+0.00(+0.07%)
Mar 19, 2010	6.666	6.681	6.637	6.666	112,143	-0.01(-0.22%)
Mar 18, 2010	6.623	6.695	6.623	6.681	122,364	+0.04(+0.58%)
Mar 17, 2010	6.575	6.652	6.575	6.642	177,470	+0.04(+0.65%)
Mar 16, 2010	6.551	6.599	6.523	6.599	309,611	+0.04(+0.53%)
Mar 15, 2010	6.561	6.580	6.556	6.564	99,390	-0.03(-0.39%)
Mar 12, 2010	6.590	6.590	6.532	6.590	107,527	+0.01(+0.22%)
Mar 11, 2010	6.547	6.590	6.532	6.575	129,372	+0.02(+0.26%)
Mar 10, 2010	6.539	6.563	6.525	6.558	198,031	+0.01(+0.15%)
Mar 09, 2010	6.592	6.596	6.539	6.549	129,888	-0.05(-0.74%)
Mar 08, 2010	6.549	6.615	6.549	6.597	96,575	+0.03(+0.52%)
Mar 05, 2010	6.520	6.563	6.520	6.563	74,921	+0.04(+0.66%)
Mar 04, 2010	6.539	6.573	6.501	6.520	151,350	+0.01(+0.15%)
Mar 03, 2010	6.468	6.544	6.468	6.511	179,704	+0.04(+0.66%)
Mar 02, 2010	6.449	6.487	6.441	6.468	163,562	+0.01(+0.22%)