BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.663	6.668	6.634	6.668	198,752	+0.01(+0.14%)
Mar 30, 2010	6.672	6.677	6.644	6.658	152,158	-0.01(-0.21%)
Mar 29, 2010	6.672	6.677	6.648	6.672	153,628	+0.00(+0.00%)
Mar 26, 2010	6.648	6.677	6.644	6.672	287,093	+0.00(+0.00%)
Mar 25, 2010	6.658	6.677	6.644	6.672	287,145	+0.00(+0.00%)
Mar 24, 2010	6.648	6.677	6.648	6.672	342,608	+0.01(+0.14%)
Mar 23, 2010	6.663	6.663	6.629	6.663	176,196	+0.00(+0.07%)
Mar 22, 2010	6.658	6.658	6.631	6.658	159,616	+0.00(+0.07%)
Mar 19, 2010	6.653	6.668	6.625	6.653	112,362	-0.01(-0.22%)
Mar 18, 2010	6.610	6.682	6.610	6.668	122,603	+0.04(+0.58%)
Mar 17, 2010	6.562	6.639	6.562	6.629	177,817	+0.04(+0.65%)
Mar 16, 2010	6.539	6.586	6.510	6.586	310,216	+0.03(+0.53%)
Mar 15, 2010	6.548	6.567	6.543	6.551	99,584	-0.03(-0.39%)
Mar 12, 2010	6.577	6.577	6.519	6.577	107,737	+0.01(+0.22%)
Mar 11, 2010	6.534	6.577	6.519	6.562	129,625	+0.02(+0.26%)
Mar 10, 2010	6.526	6.550	6.512	6.545	198,426	+0.01(+0.15%)
Mar 09, 2010	6.579	6.583	6.526	6.536	130,146	-0.05(-0.74%)
Mar 08, 2010	6.536	6.602	6.536	6.584	96,767	+0.03(+0.52%)
Mar 05, 2010	6.507	6.550	6.507	6.550	75,070	+0.04(+0.66%)
Mar 04, 2010	6.526	6.559	6.488	6.507	151,651	+0.01(+0.15%)
Mar 03, 2010	6.455	6.531	6.455	6.498	180,061	+0.04(+0.66%)
Mar 02, 2010	6.436	6.474	6.428	6.455	163,887	+0.01(+0.22%)