BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.005	5.059	4.974	5.023	52,720	+0.06(+1.18%)
Mar 30, 2009	5.041	5.041	4.965	4.965	73,610	-0.09(-1.69%)
Mar 26, 2009	5.082	5.082	5.001	5.050	67,891	-0.02(-0.35%)
Mar 25, 2009	5.064	5.122	5.023	5.068	142,727	+0.03(+0.54%)
Mar 24, 2009	5.046	5.059	4.997	5.041	84,982	+0.02(+0.36%)
Mar 23, 2009	5.001	5.023	4.996	5.023	159,480	+0.08(+1.64%)
Mar 20, 2009	4.879	4.965	4.879	4.942	102,568	+0.07(+1.38%)
Mar 19, 2009	4.924	4.924	4.852	4.875	102,899	+0.04(+0.84%)
Mar 18, 2009	4.906	4.941	4.834	4.834	113,242	-0.09(-1.74%)
Mar 17, 2009	4.929	4.951	4.789	4.920	136,298	-0.02(-0.36%)
Mar 16, 2009	4.956	4.960	4.911	4.938	69,627	-0.03(-0.57%)
Mar 13, 2009	4.965	4.987	4.843	4.966	0	+0.05(+0.94%)
Mar 12, 2009	4.735	4.920	4.726	4.920	236,727	+0.15(+3.19%)
Mar 11, 2009	4.674	4.768	4.669	4.768	81,175	+0.10(+2.11%)
Mar 10, 2009	4.566	4.692	4.553	4.669	198,753	+0.05(+1.06%)
Mar 09, 2009	4.683	4.683	4.620	4.620	529,461	-0.08(-1.62%)
Mar 06, 2009	4.777	4.857	4.665	4.696	0	-0.17(-3.49%)
Mar 05, 2009	4.857	4.909	4.808	4.866	146,815	-0.08(-1.64%)
Mar 04, 2009	4.853	4.964	4.835	4.947	148,266	+0.09(+1.85%)