BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.250	5.306	5.217	5.269	50,262	+0.06(+1.18%)
Mar 30, 2009	5.288	5.288	5.207	5.207	70,178	-0.09(-1.69%)
Mar 26, 2009	5.330	5.330	5.245	5.297	64,725	-0.02(-0.35%)
Mar 25, 2009	5.311	5.372	5.269	5.316	136,072	+0.03(+0.54%)
Mar 24, 2009	5.292	5.306	5.241	5.288	81,020	+0.02(+0.36%)
Mar 23, 2009	5.245	5.269	5.240	5.269	152,044	+0.08(+1.64%)
Mar 20, 2009	5.118	5.207	5.118	5.184	97,785	+0.07(+1.38%)
Mar 19, 2009	5.165	5.165	5.089	5.113	98,101	+0.04(+0.84%)
Mar 18, 2009	5.146	5.182	5.071	5.071	107,962	-0.09(-1.74%)
Mar 17, 2009	5.170	5.193	5.023	5.160	129,942	-0.02(-0.36%)
Mar 16, 2009	5.198	5.203	5.151	5.179	66,381	-0.03(-0.57%)
Mar 13, 2009	5.207	5.231	5.080	5.209	0	+0.05(+0.94%)
Mar 12, 2009	4.967	5.160	4.957	5.160	225,689	+0.13(+2.63%)
Mar 11, 2009	4.929	5.028	4.924	5.028	76,968	+0.10(+2.11%)
Mar 10, 2009	4.816	4.948	4.802	4.924	188,454	+0.05(+1.06%)
Mar 09, 2009	4.939	4.939	4.872	4.872	502,027	-0.08(-1.62%)
Mar 06, 2009	5.038	5.122	4.920	4.953	0	-0.18(-3.49%)
Mar 05, 2009	5.122	5.178	5.071	5.132	139,207	-0.09(-1.64%)
Mar 04, 2009	5.118	5.236	5.099	5.217	140,583	+0.09(+1.85%)