Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.891 6.905 6.830 6.858 264,161 -0.00(-0.07%)
Mar 30, 2006 6.887 6.905 6.835 6.863 185,082 -0.02(-0.34%)
Mar 29, 2006 6.830 6.915 6.830 6.887 217,095 +0.03(+0.48%)
Mar 28, 2006 6.816 6.910 6.816 6.854 232,148 +0.01(+0.21%)
Mar 27, 2006 6.934 6.948 6.821 6.839 261,405 -0.09(-1.36%)
Mar 24, 2006 6.896 6.981 6.868 6.934 202,891 +0.04(+0.55%)
Mar 23, 2006 6.882 6.924 6.877 6.896 250,168 +0.03(+0.41%)
Mar 22, 2006 6.839 6.887 6.839 6.868 124,872 +0.03(+0.41%)
Mar 21, 2006 6.858 6.868 6.835 6.839 156,461 -0.00(-0.07%)
Mar 20, 2006 6.783 6.872 6.754 6.844 167,061 +0.04(+0.55%)
Mar 17, 2006 6.816 6.835 6.773 6.806 115,968 +0.01(+0.21%)
Mar 16, 2006 6.764 6.811 6.750 6.792 152,221 +0.08(+1.12%)
Mar 15, 2006 6.660 6.745 6.660 6.717 178,510 -0.04(-0.63%)
Mar 14, 2006 6.797 6.811 6.759 6.759 123,600 -0.04(-0.62%)
Mar 13, 2006 6.759 6.816 6.707 6.802 306,350 +0.03(+0.42%)
Mar 10, 2006 6.627 6.787 6.627 6.773 445,639 +0.11(+1.70%)
Mar 09, 2006 6.646 6.679 6.627 6.660 122,540 +0.03(+0.50%)
Mar 08, 2006 6.604 6.660 6.604 6.627 138,864 +0.01(+0.21%)
Mar 07, 2006 6.646 6.651 6.613 6.613 136,532 -0.06(-0.85%)
Mar 06, 2006 6.618 6.679 6.613 6.670 126,144 +0.05(+0.78%)
Mar 03, 2006 6.632 6.679 6.613 6.618 83,742 -0.02(-0.28%)
Mar 02, 2006 6.674 6.674 6.632 6.637 147,133 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.