BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.891	6.905	6.830	6.858	264,161	-0.00(-0.07%)
Mar 30, 2006	6.887	6.905	6.835	6.863	185,082	-0.02(-0.34%)
Mar 29, 2006	6.830	6.915	6.830	6.887	217,095	+0.03(+0.48%)
Mar 28, 2006	6.816	6.910	6.816	6.854	232,148	+0.01(+0.21%)
Mar 27, 2006	6.934	6.948	6.821	6.839	261,405	-0.09(-1.36%)
Mar 24, 2006	6.896	6.981	6.868	6.934	202,891	+0.04(+0.55%)
Mar 23, 2006	6.882	6.924	6.877	6.896	250,168	+0.03(+0.41%)
Mar 22, 2006	6.839	6.887	6.839	6.868	124,872	+0.03(+0.41%)
Mar 21, 2006	6.858	6.868	6.835	6.839	156,461	-0.00(-0.07%)
Mar 20, 2006	6.783	6.872	6.754	6.844	167,061	+0.04(+0.55%)
Mar 17, 2006	6.816	6.835	6.773	6.806	115,968	+0.01(+0.21%)
Mar 16, 2006	6.764	6.811	6.750	6.792	152,221	+0.08(+1.12%)
Mar 15, 2006	6.660	6.745	6.660	6.717	178,510	-0.04(-0.63%)
Mar 14, 2006	6.797	6.811	6.759	6.759	123,600	-0.04(-0.62%)
Mar 13, 2006	6.759	6.816	6.707	6.802	306,350	+0.03(+0.42%)
Mar 10, 2006	6.627	6.787	6.627	6.773	445,639	+0.11(+1.70%)
Mar 09, 2006	6.646	6.679	6.627	6.660	122,540	+0.03(+0.50%)
Mar 08, 2006	6.604	6.660	6.604	6.627	138,864	+0.01(+0.21%)
Mar 07, 2006	6.646	6.651	6.613	6.613	136,532	-0.06(-0.85%)
Mar 06, 2006	6.618	6.679	6.613	6.670	126,144	+0.05(+0.78%)
Mar 03, 2006	6.632	6.679	6.613	6.618	83,742	-0.02(-0.28%)
Mar 02, 2006	6.674	6.674	6.632	6.637	147,133	-0.03(-0.50%)